Liqwid Finance (LQ) Live Price

Liqwid Finance logo
LQLiqwid Finance
BRL 14.36 -3.32%
Market Cap
BRL 290.21M
3.33%
Volume (24)
BRL 179,214
1.96%
Circulating Supply
20,211,725 LQ
Issue Date
-

Data provided by Coingecko API

LQ price Statistics

Liqwid Finance Price Today

Liqwid Finance Price
BRL 14.36

Price Change

BRL -0.4931947
3.32%
24h Low / 24h High
BRL 14.02 / BRL 15.19

Trading Volume

BRL 179,214
1.96%
Volume / Market Cap
0.00061752334
Market Dominance
0.0013408446%
Market Rank
#756

Liqwid Finance Supply

Circulating Supply
20,211,724.928 LQ
Total Supply
21,000,000 LQ
Max Supply
21,000,000 LQ

Liqwid Finance Market Cap

Market Cap
BRL 290,214,130
3.33%

Fully Diluted
Market Cap

BRL 301,532,740
3.55%

Liqwid Finance Price Yesterday

Yesterday's Low / High
BRL 14.885919 / BRL 14.889173
Yesterday's Open / Close
BRL 14.885919 / BRL 14.889173
Yesterday's Change
3.54%
Yesterday's Volume
BRL 149,410.67

Liqwid Finance Price History

7d Low / 7d High
BRL 2.5702614 / BRL 3.2539953
30d Low / 30d High
BRL 14.841307 / BRL 16.285479
90d Low / 90d High
BRL 13.905885 / BRL 16.437382
52 Week Low / 52 Week High
BRL 13.905885 / BRL 18.061872
All Time HighApr 12, 2022 (3 years ago)
BRL 590.47
97.57%
All Time LowJan 11, 2024 (1 years ago)
BRL 0.00001517
>1000000%

Data provided by Coingecko API

LQ to BRL converter

Liqwid Finance
Liqwid FinanceLQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liqwid Finance Price Chart (LQ to BRL)

    LQBRL by TradingView

    Liqwid Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 15.402658
    BRL 0
    BRL 15.492837
    BRL 14.841307
    8/27/2025
    BRL 15.54999
    BRL 15.402658
    BRL 16.437382
    BRL 15.106094
    8/26/2025
    BRL 13.970902
    BRL 15.54999
    BRL 15.604439
    BRL 13.905885
    8/25/2025
    BRL 15.964064
    BRL 13.970902
    BRL 16.231404
    BRL 14.261556
    8/24/2025
    BRL 16.967297
    BRL 15.964064
    BRL 17.260801
    BRL 16.006289
    8/23/2025
    BRL 17.602963
    BRL 16.967297
    BRL 17.602963
    BRL 16.220325
    8/22/2025
    BRL 16.874915
    BRL 17.602963
    BRL 18.061872
    BRL 16.027235

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 2 seconds

    Explore Our Other Products for LQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,203
    3.74%
    Market CapBRL 2.15T
    VolumeBRL 47.64B
    2
    BRL 4,313.93
    3.95%
    Market CapBRL 520.36B
    VolumeBRL 36.68B
    4
    BRL 2.81
    5.92%
    Market CapBRL 166.78B
    VolumeBRL 6.79B
    5
    BRL 854.97
    1.86%
    Market CapBRL 118.97B
    VolumeBRL 1.5B
    6
    BRL 202.17
    4.76%
    Market CapBRL 109.28B
    VolumeBRL 13.34B
    10
    BRL 0.21
    5.59%
    Market CapBRL 31.7B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    753
    BRL 0.06
    3.01%
    Market CapBRL 292M
    VolumeBRL 12.65M
    754
    BRL 1.66
    0.35%
    Market CapBRL 290.49M
    VolumeBRL 153.09M
    755
    BRL 0.4
    10.46%
    Market CapBRL 290.44M
    VolumeBRL 5.56M
    757
    Market CapBRL 290.18M
    VolumeBRL 163,528
    758
    BRL 25,759
    3.61%
    Market CapBRL 290.07M
    VolumeBRL 3.36M

    Data provided by Coingecko API