LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
JPY 0.753421+ 0.73%
Market Cap
JPY 4.44M
0.46%
Volume (24)
JPY 10,923,213
0.20%
Circulating Supply
5,914,730 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
JPY 0.753421

Price Change

JPY 0.00547779
0.73%
24h Low / 24h High
JPY 0.743679 / JPY 0.756439

Trading Volume

JPY 10,923,213
0.20%
Volume / Market Cap
2.4578376
Market Dominance
<0.000001%
Market Rank
#7728

LocalTrade Supply

Circulating Supply
5,914,729.916 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
JPY 4,444,237
0.46%

Fully Diluted
Market Cap

JPY 30,211,598
0.04%

LocalTrade Price Yesterday

Yesterday's Low / High
JPY 0.74936533 / JPY 0.75396366
Yesterday's Open / Close
JPY 0.74936533 / JPY 0.75396366
Yesterday's Change
0.23%
Yesterday's Volume
JPY 10,769,729

LocalTrade Price History

7d Low / 7d High
JPY 0.0047961143 / JPY 0.0049025285
30d Low / 30d High
JPY 0.7460423 / JPY 0.75431912
90d Low / 90d High
JPY 0.7460423 / JPY 0.75737483
52 Week Low / 52 Week High
JPY 0.7460423 / JPY 0.77108589
All Time HighFeb 3, 2022 (2 years ago)
JPY 45.65
98.35%
All Time LowDec 22, 2024 (30 days ago)
JPY 0.74221
1.27%

Data provided by Coingecko API

LTT to JPY converter

LocalTrade
LocalTradeLTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to JPY)

LTTJPY by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (JPY)

Date
1/21/2025
JPY 0.749094
JPY 0
JPY 0.754319
JPY 0.746042
1/20/2025
JPY 0.754882
JPY 0.749094
JPY 0.757294
JPY 0.747182
1/19/2025
JPY 0.751514
JPY 0.754882
JPY 0.757269
JPY 0.749561
1/18/2025
JPY 0.754941
JPY 0.751514
JPY 0.757375
JPY 0.75034
1/17/2025
JPY 0.747282
JPY 0.754941
JPY 0.756393
JPY 0.747282
1/16/2025
JPY 0.762458
JPY 0.747282
JPY 0.76572
JPY 0.74665
1/15/2025
JPY 0.76912
JPY 0.762458
JPY 0.771086
JPY 0.752245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,935
3.84%
Market CapJPY 2.1T
VolumeJPY 93.23B
2
JPY 3,328.86
2.30%
Market CapJPY 400.66B
VolumeJPY 32.83B
3
JPY 3.18
1.97%
Market CapJPY 182.59B
VolumeJPY 9.25B
5
JPY 249.91
4.85%
Market CapJPY 121.51B
VolumeJPY 12.14B
6
JPY 691.09
1.71%
Market CapJPY 100.74B
VolumeJPY 825.39M
7
JPY 0.368957
5.27%
Market CapJPY 54.47B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

7725
JPY 0.00500834
6.30%
Market CapJPY 4.45M
VolumeJPY 167
7726
JPY 0.00446273
3.40%
Market CapJPY 4.45M
VolumeJPY 138,391
7727
JPY 4.71
0.12%
Market CapJPY 4.45M
VolumeJPY 13,997
7729
JPY 0.00457674
5.52%
Market CapJPY 4.44M
VolumeJPY 4,885
7731
JPY 0.62894
0.52%
Market CapJPY 4.42M
VolumeJPY 27,559

Data provided by Coingecko API