LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
JPY 0.960705 -1.18%
Market Cap
JPY 6M
1.40%
Volume (24)
JPY 13,347,327
0.23%
Circulating Supply
6,250,265 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
JPY 0.960705

Price Change

JPY -0.011428272
1.18%
24h Low / 24h High
JPY 0.953122 / JPY 0.978404

Trading Volume

JPY 13,347,327
0.23%
Volume / Market Cap
2.2228281
Market Dominance
0.0000012031612%
Market Rank
#6233

LocalTrade Supply

Circulating Supply
6,250,264.659 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
JPY 6,004,660
1.40%

Fully Diluted
Market Cap

JPY 38,627,930
1.05%

LocalTrade Price Yesterday

Yesterday's Low / High
JPY 0.9703444 / JPY 0.97150537
Yesterday's Open / Close
JPY 0.9703444 / JPY 0.97150537
Yesterday's Change
1.05%
Yesterday's Volume
JPY 13,903,738

LocalTrade Price History

7d Low / 7d High
JPY 0.0062045745 / JPY 0.0063461463
30d Low / 30d High
JPY 0.9664439 / JPY 0.97832295
90d Low / 90d High
JPY 0.95923279 / JPY 0.97832295
52 Week Low / 52 Week High
JPY 0.95923279 / JPY 0.99106194
All Time HighFeb 3, 2022 (2 years ago)
JPY 45.65
97.90%
All Time LowSep 28, 2024 (1 months ago)
JPY 0.835364
14.88%

Data provided by Coingecko API

LTT to JPY converter

LocalTrade
LocalTradeLTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to JPY)

LTTJPY by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (JPY)

Date
11/20/2024
JPY 0.968011
JPY 0
JPY 0.978323
JPY 0.968011
11/19/2024
JPY 0.96521
JPY 0.968011
JPY 0.975892
JPY 0.959233
11/18/2024
JPY 0.965332
JPY 0.96521
JPY 0.973185
JPY 0.962833
11/17/2024
JPY 0.965953
JPY 0.965332
JPY 0.969509
JPY 0.964572
11/16/2024
JPY 0.965677
JPY 0.965953
JPY 0.969701
JPY 0.963036
11/15/2024
JPY 0.977748
JPY 0.965677
JPY 0.985098
JPY 0.965498
11/14/2024
JPY 0.984003
JPY 0.977748
JPY 0.991062
JPY 0.969839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

6228
JPY 0.01845423
4.36%
Market CapJPY 6.02M
VolumeJPY 6,140
6229
JPY 0.00604279
4.87%
Market CapJPY 6.03M
VolumeJPY 16,893
6230
JPY 0.059987
9.82%
Market CapJPY 6M
VolumeJPY 134,986
Market CapJPY 6M
VolumeJPY 194,524
6232
JPY 0.063388
11.31%
Market CapJPY 5.99M
VolumeJPY 151,017

Data provided by Coingecko API