LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
JPY 0.178085+ 0.34%
Market Cap
JPY 1.04M
0.34%
Volume (24)
JPY 2,607,065
1.12%
Circulating Supply
5,851,232 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
JPY 0.178085

Price Change

JPY 0.00061091
0.34%
24h Low / 24h High
JPY 0.175965 / JPY 0.180111

Trading Volume

JPY 2,607,065
1.12%
Volume / Market Cap
2.5019385
Market Dominance
<0.000001%
Market Rank
#8887

LocalTrade Supply

Circulating Supply
5,851,232.133 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
JPY 1,042,018
0.34%

Fully Diluted
Market Cap

JPY 7,160,434
0.12%

LocalTrade Price Yesterday

Yesterday's Low / High
JPY 0.17684248 / JPY 0.17889624
Yesterday's Open / Close
JPY 0.17684248 / JPY 0.17889624
Yesterday's Change
0.12%
Yesterday's Volume
JPY 2,599,715.3

LocalTrade Price History

7d Low / 7d High
JPY 0.0011933352 / JPY 0.0014600262
30d Low / 30d High
JPY 0.17680705 / JPY 0.18028314
90d Low / 90d High
JPY 0.17665702 / JPY 0.18028314
52 Week Low / 52 Week High
JPY 0.17665702 / JPY 0.21861986
All Time HighFeb 3, 2022 (3 years ago)
JPY 45.65
99.61%
All Time LowMar 5, 2025 (6 days ago)
JPY 0.171223
4.07%

Data provided by Coingecko API

LTT to JPY converter

LocalTrade
LocalTradeLTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LocalTrade Price Chart (LTT to JPY)

LTTJPY by TradingView

LocalTrade Exchanges

Instant crypto to crypto exchange coming soon!

LocalTrade Historical Price Data (JPY)

Date
3/10/2025
JPY 0.180283
JPY 0
JPY 0.180283
JPY 0.176807
3/9/2025
JPY 0.178191
JPY 0.180283
JPY 0.179713
JPY 0.177849
3/8/2025
JPY 0.178855
JPY 0.178191
JPY 0.180096
JPY 0.177979
3/7/2025
JPY 0.178711
JPY 0.178855
JPY 0.179566
JPY 0.176657
3/6/2025
JPY 0.17933
JPY 0.178711
JPY 0.184385
JPY 0.177611
3/5/2025
JPY 0.182941
JPY 0.17933
JPY 0.217281
JPY 0.179244
3/4/2025
JPY 0.217655
JPY 0.182941
JPY 0.21862
JPY 0.180166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,837
0.87%
Market CapJPY 1.62T
VolumeJPY 62.06B
2
JPY 1,916.62
9.47%
Market CapJPY 230.73B
VolumeJPY 39.89B
4
JPY 2.15
2.04%
Market CapJPY 124.56B
VolumeJPY 7.48B
5
JPY 549.78
2.61%
Market CapJPY 80.15B
VolumeJPY 2.03B
6
JPY 124.65
3.01%
Market CapJPY 63.4B
VolumeJPY 7.05B
9
JPY 0.161786
7.60%
Market CapJPY 23.95B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

8885
JPY 0.00112255
2.39%
Market CapJPY 1.05M
VolumeJPY 184
8884
JPY 0.00111987
0%
Market CapJPY 1.05M
VolumeJPY 718
8886
JPY 0.00417142
4.73%
Market CapJPY 1.04M
VolumeJPY 1.61M
8888
JPY 0.0010425
0%
Market CapJPY 1.04M
VolumeJPY 1,068
8892
JPY 0.00104007
1.64%
Market CapJPY 1.04M
VolumeJPY 760

Data provided by Coingecko API