LocalTrade (LTT) Live Price

LocalTrade logo
LTTLocalTrade
JPY 0.065914+ 8.24%
Market Cap
JPY 378,451
7.65%
Volume (24)
JPY 2,103,973
0.31%
Circulating Supply
5,744,132 LTT
Issue Date
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
JPY 0.065914

Price Change

JPY 0.00501831
8.24%
24h Low / 24h High
JPY 0.04493615 / JPY 0.065901

Trading Volume

JPY 2,103,973
0.31%
Volume / Market Cap
5.5594331
Market Dominance
<0.000001%
Market Rank
#11620

LocalTrade Supply

Circulating Supply
5,744,132.118 LTT
Total Supply
40,207,902.86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
JPY 378,451
7.65%

Fully Diluted
Market Cap

JPY 2,649,091
8.08%

LocalTrade Price Yesterday

Yesterday's Low / High
JPY 0.060953197 / JPY 0.060961553
Yesterday's Open / Close
JPY 0.060953197 / JPY 0.060961553
Yesterday's Change
8.13%
Yesterday's Volume
JPY 1,082,415.1

LocalTrade Price History

7d Low / 7d High
JPY 0.0002682096 / JPY 0.00073909272
30d Low / 30d High
JPY 0.049783614 / JPY 0.094309184
90d Low / 90d High
JPY 0.049783614 / JPY 0.061331508
52 Week Low / 52 Week High
JPY 0.03936338 / JPY 0.1086725
All Time HighFeb 3, 2022 (3 years ago)
JPY 45.65
99.86%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.03600317
83.02%

Data provided by Coingecko API

LTT to JPY converter

LocalTrade
LocalTradeLTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LocalTrade Price Chart (LTT to JPY)

    LTTJPY by TradingView

    LocalTrade Exchanges

    Instant crypto to crypto exchange coming soon!

    LocalTrade Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.061332
    JPY 0
    JPY 0.061429
    JPY 0.049784
    8/30/2025
    JPY 0.093754
    JPY 0.061332
    JPY 0.108672
    JPY 0.060652
    8/29/2025
    JPY 0.094128
    JPY 0.093754
    JPY 0.09425
    JPY 0.061731
    8/28/2025
    JPY 0.039363
    JPY 0.094128
    JPY 0.059606
    JPY 0.039363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 18 minutes and 1 second

    Explore Our Other Products for LTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,927
    0.73%
    Market CapJPY 2.17T
    VolumeJPY 42.98B
    2
    JPY 4,293
    2.14%
    Market CapJPY 517.47B
    VolumeJPY 31.33B
    4
    JPY 2.74
    1.32%
    Market CapJPY 163.03B
    VolumeJPY 8.28B
    5
    JPY 845.79
    1.42%
    Market CapJPY 117.64B
    VolumeJPY 1.67B
    6
    JPY 196.02
    2.54%
    Market CapJPY 105.94B
    VolumeJPY 7.55B
    10
    JPY 0.209136
    2.17%
    Market CapJPY 31.47B
    VolumeJPY 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    11617
    JPY 0.00039213
    2.71%
    Market CapJPY 392,126
    VolumeJPY 1,406
    11618
    JPY 0.00038774
    0%
    Market CapJPY 387,744
    VolumeJPY 544
    11619
    JPY 0.01586758
    0%
    Market CapJPY 386,296
    VolumeJPY 37,636
    11621
    JPY 0.0517
    3.60%
    Market CapJPY 374,592
    VolumeJPY 2.54M
    11622
    JPY 0.0084317
    0%
    Market CapJPY 370,995
    VolumeJPY 202

    Data provided by Coingecko API