Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
BRL 1,051-2.02%
Capitalización de Mercado
BRL 10,3M
1.95%
Volumen (24)
BRL 213.380
0.18%
Suministro en circulación
9.793.342 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
BRL 1,051

Price Change

BRL -0,021706952
2.02%
24h Low / 24h High
BRL 1,049 / BRL 1,08

Trading Volume

BRL 213.380
0.18%
Volume / Market Cap
0,020722885
Market Dominance
0,000078096798%
Market Rank
#2309

Lodestar Supply

Circulating Supply
9.793.342,297 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
BRL 10.296.829
1.95%

Fully Diluted
Market Cap

BRL 21.028.223
2.09%

Lodestar Price Yesterday

Yesterday's Low / High
BRL 1,0737553 / BRL 1,0740242
Yesterday's Open / Close
BRL 1,0740242 / BRL 1,0737553
Yesterday's Change
2.13%
Yesterday's Volume
BRL 227.846,84

Lodestar Price History

7d Low / 7d High
BRL 0,21100781 / BRL 0,27912492
30d Low / 30d High
BRL 1,0644655 / BRL 1,0962343
90d Low / 90d High
BRL 1,0644655 / BRL 1,3191054
52 Week Low / 52 Week High
BRL 1,0644655 / BRL 1,3998673
All Time Highabr 15, 2023 (11 months ago)
BRL 12,56
91.63%
All Time Lowdic 30, 2022 (1 years ago)
BRL 0,423269
148.42%

Data provided by Coingecko API

LODE to BRL converter

Lodestar
LodestarLODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lodestar a Brazilian Real en tiempo real (LODE a BRL)

LODEBRL by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (BRL)

Fecha
5/4/2024
BRL 1,087325
BRL 0
BRL 1,087325
BRL 1,064465
4/4/2024
BRL 1,104913
BRL 1,087325
BRL 1,105234
BRL 1,087579
3/4/2024
BRL 1,103667
BRL 1,104913
BRL 1,1379
BRL 1,10208
2/4/2024
BRL 1,286272
BRL 1,103667
BRL 1,319105
BRL 1,104977
1/4/2024
BRL 1,389657
BRL 1,286272
BRL 1,393126
BRL 1,25716
31/3/2024
BRL 1,333284
BRL 1,389657
BRL 1,399867
BRL 1,333284
30/3/2024
BRL 1,341331
BRL 1,333284
BRL 1,347146
BRL 1,322971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 8 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68.033
1.61%
Capitalización de MercadoBRL 1,34T
VolumenBRL 29,89B
2
BRL 3333,72
1.45%
Capitalización de MercadoBRL 400,07B
VolumenBRL 13,38B
4
BRL 582,23
1.35%
Capitalización de MercadoBRL 89,58B
VolumenBRL 1,33B
7
BRL 0,59
1.53%
Capitalización de MercadoBRL 32,48B
VolumenBRL 1,27B
10
BRL 0,58
1.74%
Capitalización de MercadoBRL 20,53B
VolumenBRL 395,42M
613
BRL 1,01
0.20%
Capitalización de MercadoBRL 70,94M
VolumenBRL 4,33M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 10,4M
VolumenBRL 441.270
2307
BRL 0,49
0.73%
Capitalización de MercadoBRL 10,31M
VolumenBRL 3177
2308
BRL 0,01
3.94%
Capitalización de MercadoBRL 10,31M
VolumenBRL 4,49M
2310
BRL 0,72
0.05%
Capitalización de MercadoBRL 10,3M
VolumenBRL 2537
2306
BRL 0,01
0.27%
Capitalización de MercadoBRL 10,3M
VolumenBRL 836.984

Data provided by Coingecko API