Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
0,022849 -0.15%
Capitalización de Mercado
€280.932
0.07%
Volumen (24)
139
4.50%
Suministro en circulación
12.281.704 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0,0228488

Price Change

€-0,000034907107
0.15%
24h Low / 24h High
€0,02204825 / €0,02323359

Trading Volume

€139,11
4.50%
Volume / Market Cap
0,00049517321
Market Dominance
0,0000079847913%
Market Rank
#5076

Lodestar Supply

Circulating Supply
12.281.704,123 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
€280.932
0.07%

Fully Diluted
Market Cap

€457.481
2.07%

Lodestar Price Yesterday

Yesterday's Low / High
€0,022390701 / €0,022428733
Yesterday's Open / Close
€0,022390701 / €0,022428733
Yesterday's Change
1.96%
Yesterday's Volume
€121,07991

Lodestar Price History

7d Low / 7d High
€0,02264403 / €0,034574732
30d Low / 30d High
€0,022390701 / €0,023364623
90d Low / 90d High
€0,02179078 / €0,025383516
52 Week Low / 52 Week High
€0,02179078 / €0,032882437
All Time Highabr 15, 2023 (1 years ago)
€2,3
99.01%
All Time Lownov 5, 2024 (1 months ago)
€0,02087102
9.60%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Euro en tiempo real (LODE a EUR)

LODEEUR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (EUR)

Fecha
22/12/2024
€0,023236
€0
€0,023365
€0,022391
21/12/2024
€0,023725
€0,023236
€0,024113
€0,022955
20/12/2024
€0,023743
€0,023725
€0,024189
€0,021791
19/12/2024
€0,025525
€0,023743
€0,025525
€0,023702
18/12/2024
€0,0278
€0,025525
€0,028319
€0,025412
17/12/2024
€0,031766
€0,0278
€0,031888
€0,027788
16/12/2024
€0,032341
€0,031766
€0,032882
€0,031163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 26 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.061
0.71%
Capitalización de Mercado€1,9T
Volumen€51,55B
2
3341,11
0.05%
Capitalización de Mercado€402,41B
Volumen€29,38B
4
2,22
0.72%
Capitalización de Mercado€127,06B
Volumen€11,49B
5
664,95
0.72%
Capitalización de Mercado€96,99B
Volumen€1,42B
6
186,54
2.31%
Capitalización de Mercado€89,44B
Volumen€5,71B
7
0,32
1.18%
Capitalización de Mercado€47,09B
Volumen€4,66B

Data provided by Coingecko API

Más Criptomonedas

5073
0
1.55%
Capitalización de Mercado€281.137
Volumen€157
5075
0,00196522
3.36%
Capitalización de Mercado€280.794
Volumen€116
5077
0,02
5.29%
Capitalización de Mercado€280.736
Volumen€284
5083
0,00034578
2.47%
Capitalización de Mercado€280.108
Volumen€442
5079
Capitalización de Mercado€279.930
Volumen€2141

Data provided by Coingecko API