Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
0,033477 -1.35%
Capitalización de Mercado
€404.224
1.11%
Volumen (24)
302
2.56%
Suministro en circulación
12.053.098 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0,03347722

Price Change

€-0,00045710596
1.35%
24h Low / 24h High
€0,03349282 / €0,03470528

Trading Volume

€302,38
2.56%
Volume / Market Cap
0,00074805059
Market Dominance
0,000016473679%
Market Rank
#4285

Lodestar Supply

Circulating Supply
12.053.098,173 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
€404.224
1.11%

Fully Diluted
Market Cap

€670.738
1.17%

Lodestar Price Yesterday

Yesterday's Low / High
€0,03386797 / €0,034000716
Yesterday's Open / Close
€0,03386797 / €0,034000716
Yesterday's Change
1.35%
Yesterday's Volume
€293,50712

Lodestar Price History

7d Low / 7d High
€0,027208044 / €0,039456321
30d Low / 30d High
€0,033492824 / €0,034702295
90d Low / 90d High
€0,03274223 / €0,034957938
52 Week Low / 52 Week High
€0,025388805 / €0,037159489
All Time Highabr 15, 2023 (1 years ago)
€2,3
98.54%
All Time Lownov 5, 2024 (12 days ago)
€0,02087102
60.64%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Euro en tiempo real (LODE a EUR)

LODEEUR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (EUR)

Fecha
17/11/2024
€0,03423
€0
€0,034436
€0,033493
16/11/2024
€0,033342
€0,03423
€0,034779
€0,033326
15/11/2024
€0,033191
€0,033342
€0,033649
€0,032742
14/11/2024
€0,034938
€0,033191
€0,03537
€0,033016
13/11/2024
€0,036444
€0,034938
€0,036785
€0,034263
12/11/2024
€0,026631
€0,036444
€0,037159
€0,026573
11/11/2024
€0,025825
€0,026631
€0,02692
€0,025389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 21 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.917
0.29%
Capitalización de Mercado€1,8T
Volumen€48,61B
2
3083,18
0.98%
Capitalización de Mercado€371,09B
Volumen€24,82B
4
244,74
2.90%
Capitalización de Mercado€116,06B
Volumen€10,38B
5
617,16
2.11%
Capitalización de Mercado€89,97B
Volumen€1,4B
6
1,13
7.91%
Capitalización de Mercado€64,38B
Volumen€11,65B
7
0,37
1.79%
Capitalización de Mercado€53,86B
Volumen€8,17B

Data provided by Coingecko API

Más Criptomonedas

4283
0,00071734
8.74%
Capitalización de Mercado€404.584
Volumen€46.718
4299
0,14
6.10%
Capitalización de Mercado€404.052
Volumen€2,01M
4284
0,03
1.35%
Capitalización de Mercado€403.504
Volumen€302
4286
0,00000081
10.85%
Capitalización de Mercado€402.095
Volumen€3384
4288
0,01
20.03%
Capitalización de Mercado€401.963
Volumen€5583

Data provided by Coingecko API