Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
0,009845+ 2.73%
Capitalización de Mercado
€126.933
2.76%
Volumen (24)
102
0.49%
Suministro en circulación
12.893.969 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0,00984467

Price Change

€0,00026153
2.73%
24h Low / 24h High
€0,00951763 / €0,00997493

Trading Volume

€101,92
0.49%
Volume / Market Cap
0,00080294329
Market Dominance
0,0000039497501%
Market Rank
#5976

Lodestar Supply

Circulating Supply
12.893.969,252 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
€126.933
2.76%

Fully Diluted
Market Cap

€196.888
2.58%

Lodestar Price Yesterday

Yesterday's Low / High
€0,0095730931 / €0,0096196555
Yesterday's Open / Close
€0,0096196555 / €0,0095730931
Yesterday's Change
2.59%
Yesterday's Volume
€212,97113

Lodestar Price History

7d Low / 7d High
€0,0098623922 / €0,010836401
30d Low / 30d High
€0,0094267703 / €0,01014419
90d Low / 90d High
€0,0094267703 / €0,01014419
52 Week Low / 52 Week High
€0,0094267703 / €0,0103429
All Time Highabr 15, 2023 (1 years ago)
€2,3
99.57%
All Time Lowfeb 3, 2025 (19 days ago)
€0,00912854
7.79%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Euro en tiempo real (LODE a EUR)

LODEEUR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (EUR)

Fecha
21/2/2025
€0,009825
€0
€0,010144
€0,009427
20/2/2025
€0,009832
€0,009825
€0,009938
€0,009771
19/2/2025
€0,009685
€0,009832
€0,010005
€0,009676
18/2/2025
€0,009992
€0,009685
€0,010007
€0,009522
17/2/2025
€0,010062
€0,009992
€0,010343
€0,009915
16/2/2025
€0,010091
€0,010062
€0,010177
€0,009949
15/2/2025
€0,010218
€0,010091
€0,010306
€0,010061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 39 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.577
1.48%
Capitalización de Mercado€1,91T
Volumen€21,5B
2
2773,94
5.32%
Capitalización de Mercado€334,37B
Volumen€18,98B
3
2,58
1.56%
Capitalización de Mercado€149,28B
Volumen€2,43B
5
668,55
3.74%
Capitalización de Mercado€97,53B
Volumen€957,79M
6
172,74
2.29%
Capitalización de Mercado€84,38B
Volumen€2,65B
8
0,25
3.85%
Capitalización de Mercado€36,52B
Volumen€1,13B

Data provided by Coingecko API

Más Criptomonedas

5973
0,13
2.85%
Capitalización de Mercado€127.255
Volumen€3420
5974
0,00026356
4.77%
Capitalización de Mercado€127.119
Volumen€95
Capitalización de Mercado€126.955
Volumen€29.185
Capitalización de Mercado€126.653
Volumen€2645
5978
0,00004616
0.13%
Capitalización de Mercado€126.572
Volumen€1317

Data provided by Coingecko API