Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
0,077651+0.45%
Capitalización de Mercado
€813.574
0.06%
Volumen (24)
49.038
1.99%
Suministro en circulación
10.624.319 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0,077651

Price Change

€0,0003465
0.45%
24h Low / 24h High
€0,076317 / €0,077781

Trading Volume

€49.038
1.99%
Volume / Market Cap
0,060274788
Market Dominance
0,00003529661%
Market Rank
#2818

Lodestar Supply

Circulating Supply
10.624.319,12 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
€813.574
0.06%

Fully Diluted
Market Cap

€1.531.531
0.30%

Lodestar Price Yesterday

Yesterday's Low / High
€0,076596678 / €0,077022704
Yesterday's Open / Close
€0,077022704 / €0,076596678
Yesterday's Change
1.10%
Yesterday's Volume
€48.752,224

Lodestar Price History

7d Low / 7d High
€0,080080502 / €0,083105867
30d Low / 30d High
€0,075299525 / €0,077688073
90d Low / 90d High
€0,07494924 / €0,077688073
52 Week Low / 52 Week High
€0,074561612 / €0,077688073
All Time Highabr 15, 2023 (1 years ago)
€2,3
96.66%
All Time Lowmay 19, 2024 (1 months ago)
€0,056405
36.39%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Euro en tiempo real (LODE a EUR)

LODEEUR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (EUR)

Fecha
22/6/2024
€0,076887
€0
€0,077688
€0,075485
21/6/2024
€0,075676
€0,076887
€0,076983
€0,0753
20/6/2024
€0,075091
€0,075676
€0,076737
€0,075091
19/6/2024
€0,075516
€0,075091
€0,076443
€0,074949
18/6/2024
€0,076149
€0,075516
€0,076149
€0,074562
17/6/2024
€0,075188
€0,076149
€0,0764
€0,075188
16/6/2024
€0,074625
€0,075188
€0,076085
€0,074625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 41 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.624
1.06%
Capitalización de Mercado€1,25T
Volumen€8,41B
2
3422,59
2.28%
Capitalización de Mercado€418,27B
Volumen€8,46B
4
578,61
2.10%
Capitalización de Mercado€89,05B
Volumen€489,88M
5
129,19
3.71%
Capitalización de Mercado€59,66B
Volumen€1,15B
8
0,48
1.51%
Capitalización de Mercado€26,66B
Volumen€391,76M
10
0,12
0.87%
Capitalización de Mercado€17,86B
Volumen€432,32M

Data provided by Coingecko API

Más Criptomonedas

2815
7,73
2.16%
Capitalización de Mercado€815.202
Volumen€10
2816
0,02
4.25%
Capitalización de Mercado€815.049
Volumen€15.256
2817
0,01
3.41%
Capitalización de Mercado€813.632
Volumen€887
2819
0,01
2.42%
Capitalización de Mercado€809.977
Volumen€17.879
2820
9,66
6.43%
Capitalización de Mercado€809.916
Volumen€57

Data provided by Coingecko API