Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
0,014718 -4.85%
Capitalización de Mercado
€183.959
4.37%
Volumen (24)
757
0.62%
Suministro en circulación
12.434.073 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
€0,01471763

Price Change

€-0,00075029407
4.85%
24h Low / 24h High
€0,01439596 / €0,0154762

Trading Volume

€757,37
0.62%
Volume / Market Cap
0,0041170587
Market Dominance
0,0000053941631%
Market Rank
#5764

Lodestar Supply

Circulating Supply
12.434.072,835 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
€183.959
4.37%

Fully Diluted
Market Cap

€295.895
0.54%

Lodestar Price Yesterday

Yesterday's Low / High
€0,01453706 / €0,014893827
Yesterday's Open / Close
€0,01453706 / €0,014893827
Yesterday's Change
0.01%
Yesterday's Volume
€750,12588

Lodestar Price History

7d Low / 7d High
€0,012787596 / €0,016547062
30d Low / 30d High
€0,01453706 / €0,015537227
90d Low / 90d High
€0,01453706 / €0,016077804
52 Week Low / 52 Week High
€0,012412127 / €0,016077804
All Time Highabr 15, 2023 (1 years ago)
€2,3
99.36%
All Time Lowene 18, 2025 (4 days ago)
€0,012313
20.25%

Data provided by Coingecko API

LODE to EUR converter

Lodestar
LodestarLODE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lodestar a Euro en tiempo real (LODE a EUR)

LODEEUR by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (EUR)

Fecha
22/1/2025
€0,015416
€0
€0,015537
€0,014537
21/1/2025
€0,015399
€0,015416
€0,015537
€0,015027
20/1/2025
€0,015268
€0,015399
€0,016029
€0,015136
19/1/2025
€0,01536
€0,015268
€0,016078
€0,015098
18/1/2025
€0,013288
€0,01536
€0,015259
€0,012412
17/1/2025
€0,012713
€0,013288
€0,013233
€0,012659
16/1/2025
€0,014441
€0,012713
€0,014441
€0,01253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 7 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.786
2.74%
Capitalización de Mercado€2,04T
Volumen€47,34B
2
3231,19
3.13%
Capitalización de Mercado€389,79B
Volumen€20,61B
3
3,16
0.54%
Capitalización de Mercado€181,78B
Volumen€7,5B
5
250,15
1.85%
Capitalización de Mercado€121,91B
Volumen€10,59B
6
689,37
0.76%
Capitalización de Mercado€100,83B
Volumen€854,41M
7
0,35
4.62%
Capitalización de Mercado€52,43B
Volumen€2,85B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€186.644
Volumen€18
5762
0,00000184
19.20%
Capitalización de Mercado€184.512
Volumen€145
5763
0,00059245
1.48%
Capitalización de Mercado€184.088
Volumen€208
5765
0,00018376
15.48%
Capitalización de Mercado€183.701
Volumen€103
5766
0,00018461
20.43%
Capitalización de Mercado€183.634
Volumen€18.251

Data provided by Coingecko API