Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
JPY 12,7+1.35%
Capitalización de Mercado
JPY 134,97M
1.10%
Volumen (24)
JPY 8.549.187
0.13%
Suministro en circulación
10.659.444 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
JPY 12,7

Price Change

JPY 0,168548
1.35%
24h Low / 24h High
JPY 12,51 / JPY 12,88

Trading Volume

JPY 8.549.187
0.13%
Volume / Market Cap
0,063340033
Market Dominance
0,000035534195%
Market Rank
#2845

Lodestar Supply

Circulating Supply
10.659.444,351 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
JPY 134.972.890
1.10%

Fully Diluted
Market Cap

JPY 253.245.630
0.49%

Lodestar Price Yesterday

Yesterday's Low / High
JPY 12,528646 / JPY 12,672031
Yesterday's Open / Close
JPY 12,528646 / JPY 12,672031
Yesterday's Change
0.79%
Yesterday's Volume
JPY 8.343.199,6

Lodestar Price History

7d Low / 7d High
JPY 0,07832487 / JPY 0,083105867
30d Low / 30d High
JPY 12,486019 / JPY 12,990016
90d Low / 90d High
JPY 12,486019 / JPY 13,278431
52 Week Low / 52 Week High
JPY 12,486019 / JPY 13,278431
All Time Highabr 15, 2023 (1 years ago)
JPY 342,2
96.24%
All Time Lowmay 19, 2024 (1 months ago)
JPY 9,55
34.66%

Data provided by Coingecko API

LODE to JPY converter

Lodestar
LodestarLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lodestar a Japanese yen en tiempo real (LODE a JPY)

LODEJPY by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (JPY)

Fecha
25/6/2024
JPY 12,630368
JPY 0
JPY 12,797671
JPY 12,486019
24/6/2024
JPY 13,193212
JPY 12,630368
JPY 13,193885
JPY 12,522096
23/6/2024
JPY 13,142839
JPY 13,193212
JPY 13,278431
JPY 13,089157
22/6/2024
JPY 13,126453
JPY 13,142839
JPY 13,264707
JPY 12,921206
21/6/2024
JPY 12,873272
JPY 13,126453
JPY 13,128917
JPY 12,80881
20/6/2024
JPY 12,749397
JPY 12,873272
JPY 13,055775
JPY 12,749397
19/6/2024
JPY 12,804006
JPY 12,749397
JPY 12,977884
JPY 12,694375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 8 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.803
1.77%
Capitalización de MercadoJPY 1,2T
VolumenJPY 23,45B
2
JPY 3377,98
0.69%
Capitalización de MercadoJPY 405,92B
VolumenJPY 11,14B
4
JPY 571,47
0.88%
Capitalización de MercadoJPY 87,92B
VolumenJPY 759,6M
5
JPY 137,16
0.13%
Capitalización de MercadoJPY 63,38B
VolumenJPY 1,92B
8
JPY 0,470749
0.99%
Capitalización de MercadoJPY 26,2B
VolumenJPY 782,59M
10
JPY 0,123258
2.26%
Capitalización de MercadoJPY 17,85B
VolumenJPY 539,74M

Data provided by Coingecko API

Más Criptomonedas

2843
JPY 5,16
0.08%
Capitalización de MercadoJPY 135,25M
VolumenJPY 12,74M
2842
JPY 1,49
0.33%
Capitalización de MercadoJPY 135,12M
VolumenJPY 34.890
2844
JPY 1,16
1.52%
Capitalización de MercadoJPY 135,11M
VolumenJPY 49,67M
2846
JPY 0,847238
0.57%
Capitalización de MercadoJPY 134,95M
VolumenJPY 6523
2847
JPY 17,98
7.05%
Capitalización de MercadoJPY 134,82M
VolumenJPY 1,26M

Data provided by Coingecko API