Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
JPY 5,46 -1.11%
Capitalización de Mercado
JPY 65,85M
1.08%
Volumen (24)
JPY 49.348
2.38%
Suministro en circulación
12.053.098 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
JPY 5,46

Price Change

JPY -0,061262365
1.11%
24h Low / 24h High
JPY 5,45 / JPY 5,65

Trading Volume

JPY 49.348
2.38%
Volume / Market Cap
0,00074938769
Market Dominance
0,000016182927%
Market Rank
#4282

Lodestar Supply

Circulating Supply
12.053.098,173 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
JPY 65.851.095
1.08%

Fully Diluted
Market Cap

JPY 109.268.330
1.15%

Lodestar Price Yesterday

Yesterday's Low / High
JPY 5,521321 / JPY 5,5324064
Yesterday's Open / Close
JPY 5,521321 / JPY 5,5324064
Yesterday's Change
1.21%
Yesterday's Volume
JPY 47.848,957

Lodestar Price History

7d Low / 7d High
JPY 0,027208044 / JPY 0,039456321
30d Low / 30d High
JPY 5,450573 / JPY 5,6474005
90d Low / 90d High
JPY 5,3196086 / JPY 5,7413502
52 Week Low / 52 Week High
JPY 4,1753464 / JPY 6,1049384
All Time Highabr 15, 2023 (1 years ago)
JPY 342,2
98.40%
All Time Lownov 5, 2024 (12 days ago)
JPY 3,46
58.58%

Data provided by Coingecko API

LODE to JPY converter

Lodestar
LodestarLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lodestar a Japanese yen en tiempo real (LODE a JPY)

LODEJPY by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 5,570529
JPY 0
JPY 5,594918
JPY 5,450573
16/11/2024
JPY 5,426555
JPY 5,570529
JPY 5,659893
JPY 5,423745
15/11/2024
JPY 5,465987
JPY 5,426555
JPY 5,531828
JPY 5,319609
14/11/2024
JPY 5,741392
JPY 5,465987
JPY 5,819828
JPY 5,44347
13/11/2024
JPY 5,98696
JPY 5,741392
JPY 6,046779
JPY 5,637893
12/11/2024
JPY 4,359387
JPY 5,98696
JPY 6,104938
JPY 4,346666
11/11/2024
JPY 4,233575
JPY 4,359387
JPY 4,410917
JPY 4,175346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 17 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.654
0.00%
Capitalización de MercadoJPY 1,8T
VolumenJPY 56,74B
2
JPY 3074,67
1.26%
Capitalización de MercadoJPY 370,79B
VolumenJPY 25,61B
4
JPY 243,43
2.35%
Capitalización de MercadoJPY 115,57B
VolumenJPY 10,41B
5
JPY 616,01
2.29%
Capitalización de MercadoJPY 89,95B
VolumenJPY 1,39B
6
JPY 1,13
7.50%
Capitalización de MercadoJPY 64,45B
VolumenJPY 11,61B
7
JPY 0,365096
1.18%
Capitalización de MercadoJPY 53,62B
VolumenJPY 8,17B

Data provided by Coingecko API

Más Criptomonedas

4280
JPY 22,02
8.75%
Capitalización de MercadoJPY 66,01M
VolumenJPY 315,04M
4281
JPY 0,065778
33.47%
Capitalización de MercadoJPY 65,99M
VolumenJPY 14,99M
4283
JPY 0,00000011
2.54%
Capitalización de MercadoJPY 65,86M
VolumenJPY 88.447
4285
JPY 0,00013217
10.45%
Capitalización de MercadoJPY 65,69M
VolumenJPY 552.518
4284
JPY 0,065538
6.84%
Capitalización de MercadoJPY 65,54M
VolumenJPY 1,56M

Data provided by Coingecko API