Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
JPY 1,52 -3.83%
Capitalización de Mercado
JPY 19,61M
3.80%
Volumen (24)
JPY 33.498
0.49%
Suministro en circulación
12.891.477 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
JPY 1,52

Price Change

JPY -0,060506497
3.83%
24h Low / 24h High
JPY 1,47 / JPY 1,62

Trading Volume

JPY 33.498
0.49%
Volume / Market Cap
0,0017081316
Market Dominance
0,0000038719416%
Market Rank
#5970

Lodestar Supply

Circulating Supply
12.891.476,707 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
JPY 19.610.901
3.80%

Fully Diluted
Market Cap

JPY 30.424.600
1.52%

Lodestar Price Yesterday

Yesterday's Low / High
JPY 1,4948114 / JPY 1,5021715
Yesterday's Open / Close
JPY 1,5021715 / JPY 1,4948114
Yesterday's Change
1.44%
Yesterday's Volume
JPY 33.256,821

Lodestar Price History

7d Low / 7d High
JPY 0,0098623922 / JPY 0,010836401
30d Low / 30d High
JPY 1,4702223 / JPY 1,5924972
90d Low / 90d High
JPY 1,4702223 / JPY 1,5924972
52 Week Low / 52 Week High
JPY 1,4702223 / JPY 1,6478841
All Time Highabr 15, 2023 (1 years ago)
JPY 342,2
99.56%
All Time Lowfeb 3, 2025 (19 days ago)
JPY 1,45
4.43%

Data provided by Coingecko API

LODE to JPY converter

Lodestar
LodestarLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lodestar a Japanese yen en tiempo real (LODE a JPY)

LODEJPY by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 1,542211
JPY 0
JPY 1,592497
JPY 1,470222
20/2/2025
JPY 1,549388
JPY 1,542211
JPY 1,563323
JPY 1,531623
19/2/2025
JPY 1,537597
JPY 1,549388
JPY 1,584871
JPY 1,534692
18/2/2025
JPY 1,58612
JPY 1,537597
JPY 1,589428
JPY 1,512444
17/2/2025
JPY 1,604056
JPY 1,58612
JPY 1,641192
JPY 1,573256
16/2/2025
JPY 1,612892
JPY 1,604056
JPY 1,62664
JPY 1,587944
15/2/2025
JPY 1,633745
JPY 1,612892
JPY 1,647884
JPY 1,608031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.464
1.85%
Capitalización de MercadoJPY 1,91T
VolumenJPY 50,88B
2
JPY 2681,49
2.51%
Capitalización de MercadoJPY 323,1B
VolumenJPY 34,28B
3
JPY 2,58
2.90%
Capitalización de MercadoJPY 149B
VolumenJPY 5,21B
5
JPY 657,29
0.81%
Capitalización de MercadoJPY 95,7B
VolumenJPY 1,11B
6
JPY 171,62
1.73%
Capitalización de MercadoJPY 83,78B
VolumenJPY 5,32B
8
JPY 0,243093
3.96%
Capitalización de MercadoJPY 35,94B
VolumenJPY 2,11B

Data provided by Coingecko API

Más Criptomonedas

5968
JPY 0,198247
1.62%
Capitalización de MercadoJPY 19,68M
VolumenJPY 5655
5969
JPY 0,04090861
2.87%
Capitalización de MercadoJPY 19,62M
VolumenJPY 19.576
5967
JPY 0,308248
0.89%
Capitalización de MercadoJPY 19,62M
VolumenJPY 8,97M
5966
JPY 0,0196954
2.40%
Capitalización de MercadoJPY 19,6M
VolumenJPY 18.281
5971
JPY 0,097012
0.15%
Capitalización de MercadoJPY 19,58M
VolumenJPY 27.705

Data provided by Coingecko API