Lodestar (LODE) Valor actual

Lodestar logo
LODELodestar
JPY 2,46+ 14.81%
Capitalización de Mercado
JPY 30,61M
15.25%
Volumen (24)
JPY 505.288
0.24%
Suministro en circulación
12.415.982 LODE
Fecha de asunto
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
JPY 2,46

Price Change

JPY 0,317113
14.81%
24h Low / 24h High
JPY 1,98 / JPY 2,49

Trading Volume

JPY 505.288
0.24%
Volume / Market Cap
0,016507383
Market Dominance
0,0000055144471%
Market Rank
#5830

Lodestar Supply

Circulating Supply
12.415.982,435 LODE
Total Supply
20.000.000 LODE
Max Supply
20.000.000 LODE

Lodestar Market Cap

Market Cap
JPY 30.609.819
15.25%

Fully Diluted
Market Cap

JPY 49.307.124
1.71%

Lodestar Price Yesterday

Yesterday's Low / High
JPY 2,4208337 / JPY 2,4267616
Yesterday's Open / Close
JPY 2,4267616 / JPY 2,4208337
Yesterday's Change
1.49%
Yesterday's Volume
JPY 470.700,24

Lodestar Price History

7d Low / 7d High
JPY 0,012787596 / JPY 0,01583476
30d Low / 30d High
JPY 1,9985094 / JPY 2,4522776
90d Low / 90d High
JPY 1,9985094 / JPY 2,4522776
52 Week Low / 52 Week High
JPY 1,9985094 / JPY 2,4969041
All Time Highabr 15, 2023 (1 years ago)
JPY 342,2
99.28%
All Time Lowene 16, 2025 (2 days ago)
JPY 1,98
24.38%

Data provided by Coingecko API

LODE to JPY converter

Lodestar
LodestarLODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lodestar a Japanese yen en tiempo real (LODE a JPY)

LODEJPY by TradingView

Lodestar Intercambios

Instant crypto to crypto exchange coming soon!

Lodestar Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 2,13948
JPY 0
JPY 2,452278
JPY 1,998509
17/1/2025
JPY 2,033505
JPY 2,13948
JPY 2,123286
JPY 2,027336
16/1/2025
JPY 2,323349
JPY 2,033505
JPY 2,323349
JPY 2,00261
15/1/2025
JPY 2,192267
JPY 2,323349
JPY 2,394098
JPY 2,161118
14/1/2025
JPY 2,130461
JPY 2,192267
JPY 2,223317
JPY 2,128724
13/1/2025
JPY 2,437011
JPY 2,130461
JPY 2,469757
JPY 2,057899
12/1/2025
JPY 2,493834
JPY 2,437011
JPY 2,496904
JPY 2,412025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.339
0.15%
Capitalización de MercadoJPY 2,07T
VolumenJPY 49,43B
2
JPY 3301,03
5.03%
Capitalización de MercadoJPY 398,4B
VolumenJPY 32,42B
3
JPY 3,27
0.92%
Capitalización de MercadoJPY 188,24B
VolumenJPY 11,45B
5
JPY 261,12
18.85%
Capitalización de MercadoJPY 127,46B
VolumenJPY 26,88B
6
JPY 709,38
1.70%
Capitalización de MercadoJPY 103,59B
VolumenJPY 1,33B
7
JPY 0,396486
5.19%
Capitalización de MercadoJPY 58,5B
VolumenJPY 6,47B

Data provided by Coingecko API

Más Criptomonedas

5827
JPY 0,308662
18.12%
Capitalización de MercadoJPY 30,82M
VolumenJPY 3,28M
5828
JPY 0,069949
2.17%
Capitalización de MercadoJPY 30,78M
VolumenJPY 6391
5829
JPY 0,348297
7.53%
Capitalización de MercadoJPY 30,72M
VolumenJPY 306.162
5831
JPY 0,098374
4.85%
Capitalización de MercadoJPY 30,57M
VolumenJPY 144.671
5832
JPY 0,00023652
9.92%
Capitalización de MercadoJPY 30,56M
VolumenJPY 134.269

Data provided by Coingecko API