LOGE ($LOGE) Live Price

LOGE logo
$LOGELOGE
BRL 0.000128+ 1.33%
Market Cap
BRL 1.28M
1.42%
Volume (24)
BRL 1,462,312
0.09%
Circulating Supply
9,987,934,600 $LOGE
Issue Date
-

Data provided by Coingecko API

$LOGE price Statistics

LOGE Price Today

LOGE Price
BRL 0.0001284

Price Change

BRL 0.00000169
1.33%
24h Low / 24h High
BRL 0.00012663 / BRL 0.00012935

Trading Volume

BRL 1,462,312
0.09%
Volume / Market Cap
1.1392574
Market Dominance
0.0000055947498%
Market Rank
#5629

LOGE Supply

Circulating Supply
9,987,934,556.577 $LOGE
Total Supply
9,987,934,556.577 $LOGE
Max Supply
9,988,461,737.91 $LOGE

LOGE Market Cap

Market Cap
BRL 1,283,566
1.42%

Fully Diluted
Market Cap

BRL 1,283,566
0.07%

LOGE Price Yesterday

Yesterday's Low / High
BRL 0.00012852619 / BRL 0.00012867251
Yesterday's Open / Close
BRL 0.00012852619 / BRL 0.00012867251
Yesterday's Change
0.16%
Yesterday's Volume
BRL 1,466,830.9

LOGE Price History

7d Low / 7d High
BRL 0.000019519368 / BRL 0.000028729343
30d Low / 30d High
BRL 0.00012622552 / BRL 0.00012902593
90d Low / 90d High
BRL 0.00012540919 / BRL 0.00013265396
52 Week Low / 52 Week High
BRL 0.00012065312 / BRL 0.00017899665
All Time HighDec 10, 2024 (1 months ago)
BRL 0.00101761
87.40%
All Time LowJan 5, 2025 (5 days ago)
BRL 0.00012065
6.29%

Data provided by Coingecko API

$LOGE to BRL converter

LOGE
LOGE$LOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOGE Price Chart ($LOGE to BRL)

$LOGEBRL by TradingView

LOGE Exchanges

Instant crypto to crypto exchange coming soon!

LOGE Historical Price Data (BRL)

Date
1/10/2025
BRL 0.000126
BRL 0
BRL 0.000129
BRL 0.000126
1/9/2025
BRL 0.000129
BRL 0.000126
BRL 0.00013
BRL 0.000127
1/8/2025
BRL 0.000132
BRL 0.000129
BRL 0.000132
BRL 0.000128
1/7/2025
BRL 0.000125
BRL 0.000132
BRL 0.000133
BRL 0.000125
1/6/2025
BRL 0.000124
BRL 0.000125
BRL 0.000126
BRL 0.000123
1/5/2025
BRL 0.000177
BRL 0.000124
BRL 0.000177
BRL 0.000121
1/4/2025
BRL 0.000178
BRL 0.000177
BRL 0.000179
BRL 0.000175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,652
0.14%
Market CapBRL 1.87T
VolumeBRL 52.28B
2
BRL 3,270.83
0.95%
Market CapBRL 393.72B
VolumeBRL 22.99B
3
BRL 2.39
3.80%
Market CapBRL 137.44B
VolumeBRL 4.66B
5
BRL 697.32
0.26%
Market CapBRL 101.68B
VolumeBRL 547.57M
6
BRL 186.23
2.76%
Market CapBRL 90.08B
VolumeBRL 4.19B
7
BRL 0.34
0.85%
Market CapBRL 49.83B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.29M
VolumeBRL 523
5634
BRL 0.00142036
7.18%
Market CapBRL 1.28M
VolumeBRL 20,561
5628
BRL 0.03
0.49%
Market CapBRL 1.28M
VolumeBRL 33,089
5630
BRL 0.00128841
5.77%
Market CapBRL 1.28M
VolumeBRL 5,217
Market CapBRL 1.28M
VolumeBRL 30,586

Data provided by Coingecko API