LOGE ($LOGE) Live Price

LOGE logo
$LOGELOGE
BRL 0.000622 -2.47%
Market Cap
BRL 6.22M
2.47%
Volume (24)
BRL 2,611,597
0.78%
Circulating Supply
9,988,460,200 $LOGE
Issue Date
-

Data provided by Coingecko API

$LOGE price Statistics

LOGE Price Today

LOGE Price
BRL 0.00062246

Price Change

BRL -0.000015764274
2.47%
24h Low / 24h High
BRL 0.0004831 / BRL 0.00082119

Trading Volume

BRL 2,611,597
0.78%
Volume / Market Cap
0.42004581
Market Dominance
0.000028109151%
Market Rank
#3848

LOGE Supply

Circulating Supply
9,988,460,215.218 $LOGE
Total Supply
9,988,460,215.218 $LOGE
Max Supply
9,988,461,737.91 $LOGE

LOGE Market Cap

Market Cap
BRL 6,217,410
2.47%

Fully Diluted
Market Cap

BRL 6,217,410
3.73%

LOGE Price Yesterday

Yesterday's Low / High
BRL 0.00063523065 / BRL 0.0006579048
Yesterday's Open / Close
BRL 0.00063523065 / BRL 0.0006579048
Yesterday's Change
3.73%
Yesterday's Volume
BRL 2,664,409.4

LOGE Price History

7d Low / 7d High
BRL 0.000092635422 / BRL 0.00015808625
30d Low / 30d High
BRL 0.00055399688 / BRL 0.00081891156
90d Low / 90d High
BRL 0.00055399688 / BRL 0.00096092727
52 Week Low / 52 Week High
BRL 0.00055399688 / BRL 0.00096092727
All Time HighDec 10, 2024 (2 days ago)
BRL 0.00101761
38.83%
All Time LowDec 11, 2024 (0 days ago)
BRL 0.0004831
28.85%

Data provided by Coingecko API

$LOGE to BRL converter

LOGE
LOGE$LOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOGE Price Chart ($LOGE to BRL)

$LOGEBRL by TradingView

LOGE Exchanges

Instant crypto to crypto exchange coming soon!

LOGE Historical Price Data (BRL)

Date
12/11/2024
BRL 0.000672
BRL 0
BRL 0.000819
BRL 0.000554
12/10/2024
BRL 0.00088
BRL 0.000672
BRL 0.000961
BRL 0.000633
12/9/2024
BRL 0.000699
BRL 0.00088
BRL 0.000926
BRL 0.000699
12/8/2024
BRL 0.000754
BRL 0.000699
BRL 0.000833
BRL 0.000738
12/7/2024
BRL 0.00074
BRL 0.000754
BRL 0.000824
BRL 0.00074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,588
4.32%
Market CapBRL 1.99T
VolumeBRL 82.55B
2
BRL 3,813.12
5.86%
Market CapBRL 459.46B
VolumeBRL 36.58B
4
BRL 2.37
4.57%
Market CapBRL 135.34B
VolumeBRL 14.57B
5
BRL 226.52
5.27%
Market CapBRL 108.58B
VolumeBRL 7.44B
6
BRL 713.63
7.08%
Market CapBRL 104.12B
VolumeBRL 1.93B
7
BRL 0.41
7.38%
Market CapBRL 60.24B
VolumeBRL 7.41B

Data provided by Coingecko API

More Cryptocurrencies

3844
BRL 0.01
1.86%
Market CapBRL 6.24M
VolumeBRL 39,720
3845
BRL 0.01
0.48%
Market CapBRL 6.24M
VolumeBRL 158,504
3847
BRL 0.01
10.34%
Market CapBRL 6.24M
VolumeBRL 10,635
3849
BRL 0.00062073
2.82%
Market CapBRL 6.22M
VolumeBRL 2.61M
3851
BRL 0.01
10.14%
Market CapBRL 6.2M
VolumeBRL 383,275

Data provided by Coingecko API