LOGOSAI (LOGOS) Valor actual

LOGOSAI logo
LOGOSLOGOSAI
0,000975 -13.49%
Capitalización de Mercado
€977.292
13.32%
Volumen (24)
95.737
9.76%
Suministro en circulación
999.994.470 LOGOS
Fecha de asunto
-

Data provided by Coingecko API

LOGOS price Statistics

LOGOSAI Price Today

LOGOSAI Price
€0,00097532

Price Change

€-0,000152113
13.49%
24h Low / 24h High
€0,00082085 / €0,00112834

Trading Volume

€95.737
9.76%
Volume / Market Cap
0,09796151
Market Dominance
0,000027539791%
Market Rank
#3994

LOGOSAI Supply

Circulating Supply
999.994.465,375 LOGOS
Total Supply
999.994.465,375 LOGOS
Max Supply
999.996.637,13 LOGOS

LOGOSAI Market Cap

Market Cap
€977.292
13.32%

Fully Diluted
Market Cap

€977.292
2.10%

LOGOSAI Price Yesterday

Yesterday's Low / High
€0,00087529218 / €0,001039179
Yesterday's Open / Close
€0,00087529218 / €0,001039179
Yesterday's Change
1.89%
Yesterday's Volume
€129.407,87

LOGOSAI Price History

7d Low / 7d High
€0,00075610101 / €0,0020408798
30d Low / 30d High
€0,00073843244 / €0,0011245065
90d Low / 90d High
€0,00073843244 / €0,0015731753
52 Week Low / 52 Week High
€0,00073843244 / €0,001978286
All Time Highdic 11, 2024 (1 months ago)
€0,00717991
86.45%
All Time Lowdic 30, 2024 (12 days ago)
€0,00052298
86.05%

Data provided by Coingecko API

LOGOS to EUR converter

LOGOSAI
LOGOSAILOGOS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LOGOSAI a Euro en tiempo real (LOGOS a EUR)

LOGOSEUR by TradingView

LOGOSAI Intercambios

Instant crypto to crypto exchange coming soon!

LOGOSAI Histórico de Precios (EUR)

Fecha
10/1/2025
€0,000878
€0
€0,001125
€0,000738
9/1/2025
€0,00098
€0,000878
€0,001002
€0,000776
8/1/2025
€0,001182
€0,00098
€0,00143
€0,000898
7/1/2025
€0,00174
€0,001182
€0,00178
€0,001109
6/1/2025
€0,001456
€0,00174
€0,001978
€0,001453
5/1/2025
€0,001643
€0,001456
€0,001732
€0,001453
4/1/2025
€0,001638
€0,001643
€0,001845
€0,001565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 18 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.070
1.25%
Capitalización de Mercado€1,86T
Volumen€20,33B
2
3269,69
0.69%
Capitalización de Mercado€393,96B
Volumen€11,31B
3
2,49
6.08%
Capitalización de Mercado€143,15B
Volumen€5,27B
5
695
0.19%
Capitalización de Mercado€101,39B
Volumen€338,42M
6
187,15
1.80%
Capitalización de Mercado€90,62B
Volumen€2,62B
7
0,34
0.34%
Capitalización de Mercado€49,62B
Volumen€1,31B

Data provided by Coingecko API

Más Criptomonedas

3990
0,33
1.40%
Capitalización de Mercado€979.144
Volumen€36.279
3992
0,01
0.52%
Capitalización de Mercado€978.703
Volumen€2066
3993
0,00097835
57.43%
Capitalización de Mercado€978.354
Volumen€1,22M
3995
0,000122
1.80%
Capitalización de Mercado€975.843
Volumen€17.906
3996
0,01
8.93%
Capitalización de Mercado€975.698
Volumen€5887

Data provided by Coingecko API