loner (LONER) Valor actual

loner logo
LONERloner
JPY 0,005168 -1.01%
Capitalización de Mercado
JPY 5,17M
0.99%
Volumen (24)
JPY 63.918
1.53%
Suministro circulante
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LONER

Precio de hoy de loner

Precio de loner
JPY 0,00516847

Cambio de precio en

JPY -0,000052984859
1.01%
Mínimo/máximo en 24 h
JPY 0,00496805 / JPY 0,00526614

Volumen de trading en

JPY 63.918
1.53%
Volumen/capitalización de mercado
0,012366907
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9155

Suministro de loner

Suministro circulante
1.000.000.000 LONER
Suministro total
1.000.000.000 LONER
Suministro máximo
1.000.000.000 LONER

Capitalización de mercado de loner

Capitalización de Mercado
JPY 5.168.471
0.99%

Capitalización de mercado
completamente diluida

JPY 5.168.471
2.57%

Precio de ayer de loner

Mínimo/máximo de ayer
JPY 0,0050272062 / JPY 0,0050509284
Apertura/cierre de ayer
JPY 0,0050272062 / JPY 0,0050509284
Cambio de ayer
2.57%
Volumen de ayer
JPY 325.884,97

Historial de precios de loner

Mínimo/máximo en 7 días
JPY 0,000030882611 / JPY 0,000061964271
Mínimo/máximo en 30 días
JPY 0,0050272062 / JPY 0,005691204
Mínimo/máximo en 90 días
JPY 0,0045441755 / JPY 0,005691204
Mínimo/máximo en 52 semanas
JPY 0,0045441755 / JPY 0,0092688795
Máximo históricodic 10, 2024 (8 months ago)
JPY 0,82114
99.37%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00347531
47.85%

Data provided by Coingecko API

Conversor de LONER a JPY

loner
lonerLONER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LONER Safely with 3Commas

Use a proven backtested strategy for LONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de loner a Japanese yen en tiempo real (LONER a JPY)

    LONERJPY by TradingView

    loner Intercambios

    Instant crypto to crypto exchange coming soon!

    loner Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,005284
    JPY 0
    JPY 0,005691
    JPY 0,005027
    3/9/2025
    JPY 0,005126
    JPY 0,005284
    JPY 0,005291
    JPY 0,005097
    2/9/2025
    JPY 0,004581
    JPY 0,005126
    JPY 0,00511
    JPY 0,004581
    1/9/2025
    JPY 0,005433
    JPY 0,004581
    JPY 0,005552
    JPY 0,004544
    31/8/2025
    JPY 0,007065
    JPY 0,005433
    JPY 0,007986
    JPY 0,005543
    30/8/2025
    JPY 0,008668
    JPY 0,007065
    JPY 0,008668
    JPY 0,006857
    29/8/2025
    JPY 0,009224
    JPY 0,008668
    JPY 0,009269
    JPY 0,0085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 53 minutes and 35 seconds

    Explore Our Other Products for LONER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.287
    1.48%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,17B
    2
    JPY 4413,93
    0.13%
    Capitalización de MercadoJPY 532,38B
    VolumenJPY 31,4B
    3
    JPY 2,84
    0.27%
    Capitalización de MercadoJPY 168,89B
    VolumenJPY 4,59B
    5
    JPY 850,01
    0.14%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 818,89M
    6
    JPY 206,09
    0.80%
    Capitalización de MercadoJPY 111,48B
    VolumenJPY 5,85B
    9
    JPY 0,216386
    0.25%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 5,18M
    VolumenJPY 7637
    9159
    JPY 0,00543589
    6.71%
    Capitalización de MercadoJPY 5,18M
    VolumenJPY 73.837
    9160
    JPY 0,00513423
    0%
    Capitalización de MercadoJPY 5,13M
    VolumenJPY 3752
    9161
    JPY 0,00517572
    1.85%
    Capitalización de MercadoJPY 5,17M
    VolumenJPY 4106
    9162
    JPY 0,134718
    0%
    Capitalización de MercadoJPY 5,13M
    VolumenJPY 924

    Data provided by Coingecko API