loner (LONER) Valor actual

loner logo
LONERloner
0,000099+ 33.66%
Capitalización de Mercado
€99.086
33.46%
Volumen (24)
11.801
9.61%
Suministro en circulación
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
€0,00009867

Price Change

€0,00002485
33.66%
24h Low / 24h High
€0,00007334 / €0,0000999

Trading Volume

€11.801,19
9.61%
Volume / Market Cap
0,11910048
Market Dominance
0,0000027922133%
Market Rank
#6372

loner Supply

Circulating Supply
1.000.000.000 LONER
Total Supply
1.000.000.000 LONER
Max Supply
1.000.000.000 LONER

loner Market Cap

Market Cap
€99.086
33.46%

Fully Diluted
Market Cap

€99.086
25.75%

loner Price Yesterday

Yesterday's Low / High
€0,000078383801 / €0,000079210547
Yesterday's Open / Close
€0,000078383801 / €0,000079210547
Yesterday's Change
25.22%
Yesterday's Volume
€9106,9033

loner Price History

7d Low / 7d High
€0,000071458009 / €0,00035150141
30d Low / 30d High
€0,000071633378 / €0,000089083396
90d Low / 90d High
€0,000069307909 / €0,00012592093
52 Week Low / 52 Week High
€0,000069307909 / €0,00034088291
All Time Highdic 10, 2024 (1 months ago)
€0,00514144
98.07%
All Time Lowene 9, 2025 (2 days ago)
€0,00006852
44.62%

Data provided by Coingecko API

LONER to EUR converter

loner
lonerLONER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de loner a Euro en tiempo real (LONER a EUR)

LONEREUR by TradingView

loner Intercambios

Instant crypto to crypto exchange coming soon!

loner Histórico de Precios (EUR)

Fecha
11/1/2025
€0,000072
€0
€0,000089
€0,000072
10/1/2025
€0,000075
€0,000072
€0,00008
€0,00007
9/1/2025
€0,000098
€0,000075
€0,000098
€0,000069
8/1/2025
€0,00012
€0,000098
€0,000126
€0,000105
7/1/2025
€0,000142
€0,00012
€0,000144
€0,000103
6/1/2025
€0,000171
€0,000142
€0,000171
€0,000138
5/1/2025
€0,00018
€0,000171
€0,000341
€0,000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 28 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.444
0.22%
Capitalización de Mercado€1,87T
Volumen€17,29B
2
3279,4
1.21%
Capitalización de Mercado€395,25B
Volumen€10,66B
3
2,53
8.21%
Capitalización de Mercado€145,59B
Volumen€7,28B
5
696,07
0.82%
Capitalización de Mercado€101,58B
Volumen€344,58M
6
187,17
0.44%
Capitalización de Mercado€90,64B
Volumen€2,54B
7
0,34
1.92%
Capitalización de Mercado€50,06B
Volumen€1,52B

Data provided by Coingecko API

Más Criptomonedas

6353
0,00009959
36.85%
Capitalización de Mercado€99.573
Volumen€44.785
6363
0,00009963
5.21%
Capitalización de Mercado€99.537
Volumen€3857
6364
0,00004762
0.86%
Capitalización de Mercado€99.494
Volumen€9
6366
0,00011088
13.81%
Capitalización de Mercado€99.303
Volumen€2602
6365
0,00000713
0.29%
Capitalización de Mercado€99.268
Volumen€6

Data provided by Coingecko API