loner (LONER) Valor actual

loner logo
LONERloner
0,000099 -14.40%
Capitalización de Mercado
€98.328
18.75%
Volumen (24)
9247
8.13%
Suministro en circulación
1.000.000.000 LONER
Fecha de asunto
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
€0,00009892

Price Change

€-0,000016645035
14.40%
24h Low / 24h High
€0,00008929 / €0,00011557

Trading Volume

€9246,82
8.13%
Volume / Market Cap
0,094040558
Market Dominance
0,0000030127459%
Market Rank
#6293

loner Supply

Circulating Supply
1.000.000.000 LONER
Total Supply
1.000.000.000 LONER
Max Supply
1.000.000.000 LONER

loner Market Cap

Market Cap
€98.328
18.75%

Fully Diluted
Market Cap

€98.328
8.54%

loner Price Yesterday

Yesterday's Low / High
€0,00010120922 / €0,0001138124
Yesterday's Open / Close
€0,00010120922 / €0,0001138124
Yesterday's Change
7.99%
Yesterday's Volume
€8403,8434

loner Price History

7d Low / 7d High
€0,000093363779 / €0,00013874382
30d Low / 30d High
€0,000097263237 / €0,00011551284
90d Low / 90d High
€0,000097263237 / €0,00013449646
52 Week Low / 52 Week High
€0,000097263237 / €0,00013708616
All Time Highdic 10, 2024 (2 months ago)
€0,00514144
98.08%
All Time Lowene 9, 2025 (1 months ago)
€0,00006852
44.15%

Data provided by Coingecko API

LONER to EUR converter

loner
lonerLONER
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de loner a Euro en tiempo real (LONER a EUR)

LONEREUR by TradingView

loner Intercambios

Instant crypto to crypto exchange coming soon!

loner Histórico de Precios (EUR)

Fecha
11/2/2025
€0,000099
€0
€0,000116
€0,000099
10/2/2025
€0,000124
€0,000099
€0,000124
€0,000097
9/2/2025
€0,000107
€0,000124
€0,000134
€0,000107
8/2/2025
€0,000107
€0,000107
€0,00011
€0,000105
7/2/2025
€0,000102
€0,000107
€0,000114
€0,000102
6/2/2025
€0,000114
€0,000102
€0,000117
€0,000102
5/2/2025
€0,000137
€0,000114
€0,000137
€0,000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 4 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.052
2.21%
Capitalización de Mercado€1,91T
Volumen€37,31B
2
2625,43
3.03%
Capitalización de Mercado€317,18B
Volumen€20,37B
4
2,42
3.06%
Capitalización de Mercado€139,99B
Volumen€3,9B
5
196,88
3.06%
Capitalización de Mercado€96,28B
Volumen€3,42B
6
646,48
0.43%
Capitalización de Mercado€94,53B
Volumen€1,33B
8
0,26
3.57%
Capitalización de Mercado€37,89B
Volumen€1,33B

Data provided by Coingecko API

Más Criptomonedas

6290
0,00009814
2.15%
Capitalización de Mercado€98.610
Volumen€120.935
Capitalización de Mercado€99.190
Volumen€66
6292
0,00050271
2.74%
Capitalización de Mercado€98.403
Volumen€1168
6294
0,00008605
0.65%
Capitalización de Mercado€98.315
Volumen€12
6295
0,00009822
3.78%
Capitalización de Mercado€98.224
Volumen€36

Data provided by Coingecko API