Lunar (LNR) Live Price

Lunar logo
LNRLunar
RUB 0.31872 -0.22%
Market Cap
RUB 25.47M
0.21%
Volume (24)
RUB 336,576
132.05%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
RUB 0.31872

Price Change

RUB -0.00069825897
0.22%
24h Low / 24h High
RUB 0.309459 / RUB 0.327109

Trading Volume

RUB 336,576
132.05%
Volume / Market Cap
0.013213378
Market Dominance
0.0000070832874%
Market Rank
#5409

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
RUB 25,472,365
0.21%

Fully Diluted
Market Cap

RUB 31,846,159
0.34%

Lunar Price Yesterday

Yesterday's Low / High
RUB 0.31709525 / RUB 0.31764441
Yesterday's Open / Close
RUB 0.31764441 / RUB 0.31709525
Yesterday's Change
0.43%
Yesterday's Volume
RUB 328,214.18

Lunar Price History

7d Low / 7d High
RUB 0.0027786427 / RUB 0.0032289228
30d Low / 30d High
RUB 0.30906052 / RUB 0.32044987
90d Low / 90d High
RUB 0.27093072 / RUB 0.32044987
52 Week Low / 52 Week High
RUB 0.27093072 / RUB 0.32044987
All Time HighOct 10, 2022 (2 years ago)
RUB 5.86
94.57%
All Time LowOct 18, 2024 (3 months ago)
RUB 0.142602
123.07%

Data provided by Coingecko API

LNR to RUB converter

Lunar
LunarLNR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to RUB)

LNRRUB by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (RUB)

Date
1/30/2025
RUB 0.317246
RUB 0
RUB 0.32045
RUB 0.31068
1/29/2025
RUB 0.297506
RUB 0.317246
RUB 0.320105
RUB 0.297281
1/28/2025
RUB 0.284693
RUB 0.297506
RUB 0.309629
RUB 0.284232
1/27/2025
RUB 0.281772
RUB 0.284693
RUB 0.284628
RUB 0.270931
1/26/2025
RUB 0.28897
RUB 0.281772
RUB 0.291384
RUB 0.286132
1/25/2025
RUB 0.287381
RUB 0.28897
RUB 0.290922
RUB 0.287022
1/24/2025
RUB 0.297352
RUB 0.287381
RUB 0.297352
RUB 0.287858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,907
0.90%
Market CapRUB 2.08T
VolumeRUB 37.69B
2
RUB 3,263.14
4.59%
Market CapRUB 393.09B
VolumeRUB 18.15B
3
RUB 3.12
1.28%
Market CapRUB 179.83B
VolumeRUB 4.43B
5
RUB 238.76
3.56%
Market CapRUB 116.08B
VolumeRUB 5.25B
6
RUB 678.21
1.10%
Market CapRUB 98.91B
VolumeRUB 442.39M
8
RUB 0.331576
1.95%
Market CapRUB 48.98B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5403
RUB 1.21
2.05%
Market CapRUB 25.45M
VolumeRUB 6,218
5405
RUB 101.09
0%
Market CapRUB 25.37M
VolumeRUB 426
5407
RUB 0.02586334
39.11%
Market CapRUB 25.48M
VolumeRUB 1.4M
5408
RUB 0.00466684
35.34%
Market CapRUB 25.46M
VolumeRUB 795,440
5411
RUB 0.051354
0.18%
Market CapRUB 25.44M
VolumeRUB 265

Data provided by Coingecko API