Lunarbits (LUNARBITS) Valor actual

Lunarbits logo
LUNARBITSLunarbits
JPY 15,97 -4.35%
Capitalización de Mercado
JPY 3,56B
3.96%
Volumen (24)
JPY 33.983.119
0.31%
Suministro circulante
222.222.220 LUNARBITS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUNARBITS

Precio de hoy de Lunarbits

Precio de Lunarbits
JPY 15,97

Cambio de precio en

JPY -0,72566423
4.35%
Mínimo/máximo en 24 h
JPY 14,16 / JPY 20,67

Volumen de trading en

JPY 33.983.119
0.31%
Volumen/capitalización de mercado
0,0095379862
Dominancia en el mercado
0,00058829866%
Rango en el mercado
#1211

Suministro de Lunarbits

Suministro circulante
222.222.222 LUNARBITS
Suministro total
222.222.222 LUNARBITS
Suministro máximo
222.222.222 LUNARBITS

Capitalización de mercado de Lunarbits

Capitalización de Mercado
JPY 3.562.923.900
3.96%

Capitalización de mercado
completamente diluida

JPY 3.562.923.900
14.86%

Precio de ayer de Lunarbits

Mínimo/máximo de ayer
JPY 18,807761 / JPY 18,855172
Apertura/cierre de ayer
JPY 18,855172 / JPY 18,807761
Cambio de ayer
15.20%
Volumen de ayer
JPY 72.059.329

Historial de precios de Lunarbits

Mínimo/máximo en 7 días
JPY 0,081090249 / JPY 0,37982156
Mínimo/máximo en 30 días
JPY 14,860357 / JPY 20,809656
Mínimo/máximo en 90 días
JPY 11,91655 / JPY 38,255919
Mínimo/máximo en 52 semanas
JPY 11,91655 / JPY 56,135727
Máximo históricoago 13, 2025 (4 days ago)
JPY 56,94
71.81%
All Time Lowago 15, 2025 (1 days ago)
JPY 11,84
35.61%

Data provided by Coingecko API

Conversor de LUNARBITS a JPY

Lunarbits
LunarbitsLUNARBITS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lunarbits a Japanese yen en tiempo real (LUNARBITS a JPY)

    LUNARBITSJPY by TradingView

    Lunarbits Intercambios

    Instant crypto to crypto exchange coming soon!

    Lunarbits Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 16,025009
    JPY 0
    JPY 20,648719
    JPY 14,860357
    15/8/2025
    JPY 17,695795
    JPY 16,025009
    JPY 27,46069
    JPY 11,91655
    14/8/2025
    JPY 34,016652
    JPY 17,695795
    JPY 37,599659
    JPY 24,548151
    13/8/2025
    JPY 36,385356
    JPY 34,016652
    JPY 56,135727
    JPY 29,025112
    12/8/2025
    JPY 29,234504
    JPY 36,385356
    JPY 50,598374
    JPY 29,234504

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 42 minutes and 10 seconds

    Explore Our Other Products for LUNARBITS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.013
    0.36%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 19,42B
    2
    JPY 4466,7
    0.40%
    Capitalización de MercadoJPY 538,93B
    VolumenJPY 20,84B
    3
    JPY 3,12
    0.27%
    Capitalización de MercadoJPY 185,13B
    VolumenJPY 3,83B
    5
    JPY 853,59
    2.19%
    Capitalización de MercadoJPY 118,89B
    VolumenJPY 1,22B
    6
    JPY 191,96
    1.78%
    Capitalización de MercadoJPY 103,64B
    VolumenJPY 4,17B
    9
    JPY 0,233101
    0.40%
    Capitalización de MercadoJPY 35,08B
    VolumenJPY 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1207
    JPY 0,22974
    0.18%
    Capitalización de MercadoJPY 3,57B
    VolumenJPY 85,83M
    1210
    JPY 147,07
    0.02%
    Capitalización de MercadoJPY 3,56B
    VolumenJPY 5,68M
    1208
    JPY 31,99
    0.34%
    Capitalización de MercadoJPY 3,56B
    VolumenJPY 1,39B
    Capitalización de MercadoJPY 3,56B
    VolumenJPY 32.106
    1213
    JPY 0,00863659
    0.53%
    Capitalización de MercadoJPY 3,55B
    VolumenJPY 269,19M

    Data provided by Coingecko API