Lunarbits (LUNARBITS) Valor actual

Lunarbits logo
LUNARBITSLunarbits
JPY 9,72 -9.14%
Capitalización de Mercado
JPY 2,16B
9.14%
Volumen (24)
JPY 26.532.875
1.35%
Suministro circulante
222.222.220 LUNARBITS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUNARBITS

Precio de hoy de Lunarbits

Precio de Lunarbits
JPY 9,72

Cambio de precio en

JPY -0,97762861
9.14%
Mínimo/máximo en 24 h
JPY 9,54 / JPY 10,81

Volumen de trading en

JPY 26.532.875
1.35%
Volumen/capitalización de mercado
0,012285133
Dominancia en el mercado
0,00037025534%
Rango en el mercado
#1547

Suministro de Lunarbits

Suministro circulante
222.222.222 LUNARBITS
Suministro total
222.222.222 LUNARBITS
Suministro máximo
222.222.222 LUNARBITS

Capitalización de mercado de Lunarbits

Capitalización de Mercado
JPY 2.159.754.800
9.14%

Capitalización de mercado
completamente diluida

JPY 2.159.754.800
1.63%

Precio de ayer de Lunarbits

Mínimo/máximo de ayer
JPY 9,8683099 / JPY 9,8908837
Apertura/cierre de ayer
JPY 9,8908837 / JPY 9,8683099
Cambio de ayer
1.62%
Volumen de ayer
JPY 37.547.512

Historial de precios de Lunarbits

Mínimo/máximo en 7 días
JPY 0,06636059 / JPY 0,10753152
Mínimo/máximo en 30 días
JPY 9,8683099 / JPY 12,130764
Mínimo/máximo en 90 días
JPY 9,8683099 / JPY 12,316416
Mínimo/máximo en 52 semanas
JPY 9,8683099 / JPY 15,92273
Máximo históricoago 21, 2025 (19 days ago)
JPY 57,19
83.31%
All Time Lowsept 10, 2025 (0 days ago)
JPY 9,54

Data provided by Coingecko API

Conversor de LUNARBITS a JPY

Lunarbits
LunarbitsLUNARBITS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lunarbits a Japanese yen en tiempo real (LUNARBITS a JPY)

    LUNARBITSJPY by TradingView

    Lunarbits Intercambios

    Instant crypto to crypto exchange coming soon!

    Lunarbits Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 10,352947
    JPY 0
    JPY 12,130764
    JPY 9,86831
    8/9/2025
    JPY 10,688402
    JPY 10,352947
    JPY 11,119851
    JPY 10,270656
    7/9/2025
    JPY 11,403131
    JPY 10,688402
    JPY 12,316416
    JPY 10,746527
    6/9/2025
    JPY 11,320811
    JPY 11,403131
    JPY 11,320811
    JPY 10,375512
    5/9/2025
    JPY 10,370692
    JPY 11,320811
    JPY 11,405927
    JPY 10,183797
    4/9/2025
    JPY 13,681028
    JPY 10,370692
    JPY 14,136634
    JPY 10,510372
    3/9/2025
    JPY 11,797337
    JPY 13,681028
    JPY 15,92273
    JPY 11,797337

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 53 seconds

    Explore Our Other Products for LUNARBITS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.892
    2.73%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,71B
    2
    JPY 4406,09
    2.66%
    Capitalización de MercadoJPY 532,04B
    VolumenJPY 29,76B
    3
    JPY 3
    1.92%
    Capitalización de MercadoJPY 179,08B
    VolumenJPY 4,19B
    5
    JPY 895,73
    2.54%
    Capitalización de MercadoJPY 124,61B
    VolumenJPY 1,64B
    6
    JPY 223,25
    4.66%
    Capitalización de MercadoJPY 121,03B
    VolumenJPY 9,38B
    9
    JPY 0,243871
    2.30%
    Capitalización de MercadoJPY 36,82B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1546
    JPY 0,0493646
    13.46%
    Capitalización de MercadoJPY 2,17B
    VolumenJPY 47,02M
    1545
    JPY 2,15
    13.05%
    Capitalización de MercadoJPY 2,16B
    VolumenJPY 652,78M
    1548
    JPY 4,43
    0.01%
    Capitalización de MercadoJPY 2,16B
    VolumenJPY 44,92M
    1549
    JPY 2,17
    0.93%
    Capitalización de MercadoJPY 2,16B
    VolumenJPY 167,63M
    1552
    JPY 0,00000005
    2.24%
    Capitalización de MercadoJPY 2,15B
    VolumenJPY 18,34M

    Data provided by Coingecko API