Lunarbits (LUNARBITS) Live Price

Lunarbits logo
LUNARBITSLunarbits
JPY 10.17 -7.35%
Market Cap
JPY 2.27B
7.02%
Volume (24)
JPY 13,136,303
2.80%
Circulating Supply
222,222,220 LUNARBITS
Issue Date
-

Data provided by Coingecko API

LUNARBITS price Statistics

Lunarbits Price Today

Lunarbits Price
JPY 10.17

Price Change

JPY -0.8070117
7.35%
24h Low / 24h High
JPY 10.15 / JPY 11.12

Trading Volume

JPY 13,136,303
2.80%
Volume / Market Cap
0.0057912985
Market Dominance
0.00037404167%
Market Rank
#1547

Lunarbits Supply

Circulating Supply
222,222,222 LUNARBITS
Total Supply
222,222,222 LUNARBITS
Max Supply
222,222,222 LUNARBITS

Lunarbits Market Cap

Market Cap
JPY 2,268,282,800
7.02%

Fully Diluted
Market Cap

JPY 2,268,282,800
2.61%

Lunarbits Price Yesterday

Yesterday's Low / High
JPY 10.449202 / JPY 10.513492
Yesterday's Open / Close
JPY 10.513492 / JPY 10.449202
Yesterday's Change
2.97%
Yesterday's Volume
JPY 12,625,065

Lunarbits Price History

7d Low / 7d High
JPY 0.062438967 / JPY 0.083189193
30d Low / 30d High
JPY 10.44267 / JPY 11.759128
90d Low / 90d High
JPY 9.2390159 / JPY 11.759128
52 Week Low / 52 Week High
JPY 9.2390159 / JPY 12.316416
All Time HighAug 21, 2025 (23 days ago)
JPY 57.19
82.14%
All Time LowSep 11, 2025 (3 days ago)
JPY 9.24
10.57%

Data provided by Coingecko API

LUNARBITS to JPY converter

Lunarbits
LunarbitsLUNARBITS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunarbits Price Chart (LUNARBITS to JPY)

LUNARBITSJPY by TradingView

Lunarbits Exchanges

Instant crypto to crypto exchange coming soon!

Lunarbits Historical Price Data (JPY)

Date
9/13/2025
JPY 11.170251
JPY 0
JPY 11.383522
JPY 10.44267
9/12/2025
JPY 10.459904
JPY 11.170251
JPY 11.759128
JPY 10.410077
9/11/2025
JPY 9.473791
JPY 10.459904
JPY 10.702061
JPY 9.239016
9/10/2025
JPY 9.783243
JPY 9.473791
JPY 10.795651
JPY 9.291109
9/9/2025
JPY 10.352947
JPY 9.783243
JPY 12.130764
JPY 9.86831
9/8/2025
JPY 10.688402
JPY 10.352947
JPY 11.119851
JPY 10.270656
9/7/2025
JPY 11.403131
JPY 10.688402
JPY 12.316416
JPY 10.746527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 39 minutes and 56 seconds

Explore Our Other Products for LUNARBITS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,849
0.08%
Market CapJPY 2.31T
VolumeJPY 25.59B
2
JPY 4,639.82
1.69%
Market CapJPY 559.87B
VolumeJPY 23.98B
3
JPY 3.06
3.57%
Market CapJPY 182.56B
VolumeJPY 5.01B
5
JPY 246.1
1.72%
Market CapJPY 133.53B
VolumeJPY 8.23B
6
JPY 934.58
0.68%
Market CapJPY 129.84B
VolumeJPY 1.53B
8
JPY 0.286658
2.80%
Market CapJPY 43.27B
VolumeJPY 7.57B

Data provided by Coingecko API

More Cryptocurrencies

1543
JPY 227.46
3.33%
Market CapJPY 2.28B
VolumeJPY 17.36M
1552
JPY 0.869737
4.99%
Market CapJPY 2.28B
VolumeJPY 96,364
1548
JPY 0.00000226
6.63%
Market CapJPY 2.27B
VolumeJPY 245.9M
1549
JPY 0.0226533
4.55%
Market CapJPY 2.26B
VolumeJPY 7.38M
1550
JPY 146.34
0.15%
Market CapJPY 2.26B
VolumeJPY 2.47M

Data provided by Coingecko API