MAI (MAI) Valor actual

MAI logo
MAIMAI
GBP 0,000698 -2.52%
Capitalización de Mercado
GBP 104.726
2.52%
Volumen (24)
GBP 13.287
0.25%
Suministro circulante
150.000.000 MAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAI

Precio de hoy de MAI

Precio de MAI
GBP 0,00069817

Cambio de precio en

GBP -0,000018057357
2.52%
Mínimo/máximo en 24 h
GBP 0,00067907 / GBP 0,00074024

Volumen de trading en

GBP 13.287,39
0.25%
Volumen/capitalización de mercado
0,12687766
Dominancia en el mercado
0,0000035759495%
Rango en el mercado
#6932

Suministro de MAI

Suministro circulante
149.999.999,898 MAI
Suministro total
1.000.000.000 MAI
Suministro máximo
1.000.000.000 MAI

Capitalización de mercado de MAI

Capitalización de Mercado
GBP 104.726
2.52%

Capitalización de mercado
completamente diluida

GBP 698.171
0.94%

Precio de ayer de MAI

Mínimo/máximo de ayer
GBP 0,00069514241 / GBP 0,00071450277
Apertura/cierre de ayer
GBP 0,00069514241 / GBP 0,00071450277
Cambio de ayer
0.94%
Volumen de ayer
GBP 13.449,499

Historial de precios de MAI

Mínimo/máximo en 7 días
GBP 0,00089356471 / GBP 0,0010614599
Mínimo/máximo en 30 días
GBP 0,00067647267 / GBP 0,00073727368
Mínimo/máximo en 90 días
GBP 0,00066523837 / GBP 0,00078678442
Mínimo/máximo en 52 semanas
GBP 0,00066523837 / GBP 0,00079281431
Máximo históricomar 2, 2025 (6 months ago)
GBP 0,01518197
95.40%
All Time Lowfeb 24, 2025 (6 months ago)
GBP 0,00051466
35.66%

Data provided by Coingecko API

Conversor de MAI a GBP

MAI
MAIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI a British Pound en tiempo real (MAI a GBP)

    MAIGBP by TradingView

    MAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000717
    GBP 0
    GBP 0,000737
    GBP 0,000682
    5/9/2025
    GBP 0,000691
    GBP 0,000717
    GBP 0,000785
    GBP 0,000667
    4/9/2025
    GBP 0,00077
    GBP 0,000691
    GBP 0,000787
    GBP 0,000665
    3/9/2025
    GBP 0,000773
    GBP 0,00077
    GBP 0,000788
    GBP 0,000688
    2/9/2025
    GBP 0,000775
    GBP 0,000773
    GBP 0,000793
    GBP 0,000733
    1/9/2025
    GBP 0,000734
    GBP 0,000775
    GBP 0,000781
    GBP 0,00072
    31/8/2025
    GBP 0,000717
    GBP 0,000734
    GBP 0,000759
    GBP 0,000717

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 29 minutes and 10 seconds

    Explore Our Other Products for MAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.271
    0.34%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,22B
    2
    GBP 4277,43
    0.90%
    Capitalización de MercadoGBP 516,49B
    VolumenGBP 14,47B
    4
    GBP 2,81
    0.19%
    Capitalización de MercadoGBP 167,72B
    VolumenGBP 1,75B
    5
    GBP 862,18
    1.46%
    Capitalización de MercadoGBP 120,01B
    VolumenGBP 966,75M
    6
    GBP 200,69
    1.65%
    Capitalización de MercadoGBP 108,75B
    VolumenGBP 2,96B
    9
    GBP 0,216199
    0.97%
    Capitalización de MercadoGBP 32,61B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 104.977
    VolumenGBP 336
    6930
    GBP 0,00002508
    0.29%
    Capitalización de MercadoGBP 104.902
    VolumenGBP 524
    6931
    GBP 0,00027558
    0.63%
    Capitalización de MercadoGBP 104.734
    VolumenGBP 217
    Capitalización de MercadoGBP 104.687
    VolumenGBP 10
    6934
    GBP 0,00104706
    0.07%
    Capitalización de MercadoGBP 104.687
    VolumenGBP 149

    Data provided by Coingecko API