MAI (MAI) Valor actual

MAI logo
MAIMAI
GBP 0,001046 -0.13%
Capitalización de Mercado
GBP 157.075
0.09%
Volumen (24)
GBP 5427
2.17%
Suministro circulante
150.000.000 MAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAI

Precio de hoy de MAI

Precio de MAI
GBP 0,0010465

Cambio de precio en

GBP -0,0000013160085
0.13%
Mínimo/máximo en 24 h
GBP 0,00103697 / GBP 0,00106166

Volumen de trading en

GBP 5427,14
2.17%
Volumen/capitalización de mercado
0,034551265
Dominancia en el mercado
0,0000051593197%
Rango en el mercado
#6238

Suministro de MAI

Suministro circulante
149.999.999,898 MAI
Suministro total
1.000.000.000 MAI
Suministro máximo
1.000.000.000 MAI

Capitalización de mercado de MAI

Capitalización de Mercado
GBP 157.075
0.09%

Capitalización de mercado
completamente diluida

GBP 1.047.164

Precio de ayer de MAI

Mínimo/máximo de ayer
GBP 0,0010471139 / GBP 0,0010471257
Apertura/cierre de ayer
GBP 0,0010471139 / GBP 0,0010471257
Cambio de ayer
0.06%
Volumen de ayer
GBP 5382,4019

Historial de precios de MAI

Mínimo/máximo en 7 días
GBP 0,0013915405 / GBP 0,0014360422
Mínimo/máximo en 30 días
GBP 0,0010338941 / GBP 0,0010488813
Mínimo/máximo en 90 días
GBP 0,0010251284 / GBP 0,0010598191
Mínimo/máximo en 52 semanas
GBP 0,0010251284 / GBP 0,0010668785
Máximo históricomar 2, 2025 (5 months ago)
GBP 0,01518197
93.10%
All Time Lowfeb 24, 2025 (5 months ago)
GBP 0,00051466
103.47%

Data provided by Coingecko API

Conversor de MAI a GBP

MAI
MAIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI a British Pound en tiempo real (MAI a GBP)

    MAIGBP by TradingView

    MAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,001048
    GBP 0
    GBP 0,001049
    GBP 0,001045
    14/8/2025
    GBP 0,001043
    GBP 0,001048
    GBP 0,001052
    GBP 0,001025
    13/8/2025
    GBP 0,001054
    GBP 0,001043
    GBP 0,001058
    GBP 0,001036
    12/8/2025
    GBP 0,001061
    GBP 0,001054
    GBP 0,001062
    GBP 0,001041
    11/8/2025
    GBP 0,00104
    GBP 0,001061
    GBP 0,001062
    GBP 0,001035
    10/8/2025
    GBP 0,001044
    GBP 0,00104
    GBP 0,001054
    GBP 0,001036
    9/8/2025
    GBP 0,001056
    GBP 0,001044
    GBP 0,001067
    GBP 0,001042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 49 minutes and 54 seconds

    Explore Our Other Products for MAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.739
    1.11%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 39,92B
    2
    GBP 4451,74
    4.32%
    Capitalización de MercadoGBP 536,5B
    VolumenGBP 40,28B
    3
    GBP 3,15
    0.78%
    Capitalización de MercadoGBP 186,72B
    VolumenGBP 6,19B
    5
    GBP 836,32
    1.84%
    Capitalización de MercadoGBP 116,47B
    VolumenGBP 1,53B
    6
    GBP 188,2
    4.48%
    Capitalización de MercadoGBP 101,76B
    VolumenGBP 6,95B
    9
    GBP 0,233026
    0.70%
    Capitalización de MercadoGBP 35,04B
    VolumenGBP 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    6196
    GBP 0,00015753
    5.12%
    Capitalización de MercadoGBP 157.547
    VolumenGBP 4953
    6236
    GBP 0,00027188
    18.42%
    Capitalización de MercadoGBP 157.358
    VolumenGBP 5772
    6237
    GBP 0,00015715
    3.94%
    Capitalización de MercadoGBP 157.153
    VolumenGBP 502
    6345
    GBP 0,0001718
    73.69%
    Capitalización de MercadoGBP 156.952
    VolumenGBP 12.877
    6239
    GBP 0,00054818
    1.01%
    Capitalización de MercadoGBP 156.898
    VolumenGBP 399

    Data provided by Coingecko API