Mamo (MAMO) Valor actual

Mamo logo
MAMOMamo
RUB 9,99+ 4.35%
Capitalización de Mercado
RUB 3,76B
4.36%
Volumen (24)
RUB 181.858.730
6.17%
Suministro circulante
375.992.970 MAMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAMO

Precio de hoy de Mamo

Precio de Mamo
RUB 9,99

Cambio de precio en

RUB 0,416824
4.35%
Mínimo/máximo en 24 h
RUB 9,54 / RUB 10,15

Volumen de trading en

RUB 181.858.730
6.17%
Volumen/capitalización de mercado
0,048392285
Dominancia en el mercado
0,0011739189%
Rango en el mercado
#826

Suministro de Mamo

Suministro circulante
375.992.968,55 MAMO
Suministro total
1.000.000.000 MAMO
Suministro máximo
1.000.000.000 MAMO

Capitalización de mercado de Mamo

Capitalización de Mercado
RUB 3.758.010.900
4.36%

Capitalización de mercado
completamente diluida

RUB 9.994.896.800
0.59%

Precio de ayer de Mamo

Mínimo/máximo de ayer
RUB 9,9042417 / RUB 9,9676728
Apertura/cierre de ayer
RUB 9,9042417 / RUB 9,9676728
Cambio de ayer
0.54%
Volumen de ayer
RUB 182.156.290

Historial de precios de Mamo

Mínimo/máximo en 7 días
RUB 0,11949355 / RUB 0,17818736
Mínimo/máximo en 30 días
RUB 9,5480277 / RUB 9,9915126
Mínimo/máximo en 90 días
RUB 9,5480277 / RUB 12,25834
Mínimo/máximo en 52 semanas
RUB 9,5480277 / RUB 14,439481
Máximo históricoago 6, 2025 (24 days ago)
RUB 18,23
44.51%
All Time Lowmay 21, 2025 (3 months ago)
RUB 1,018
893.46%

Data provided by Coingecko API

Conversor de MAMO a RUB

Mamo
MamoMAMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAMO Safely with 3Commas

Use a proven backtested strategy for MAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mamo a Russian Ruble en tiempo real (MAMO a RUB)

    MAMORUB by TradingView

    Mamo Intercambios

    Instant crypto to crypto exchange coming soon!

    Mamo Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 9,65945
    RUB 0
    RUB 9,991513
    RUB 9,548028
    29/8/2025
    RUB 10,688928
    RUB 9,65945
    RUB 10,702627
    RUB 9,613313
    28/8/2025
    RUB 10,485584
    RUB 10,688928
    RUB 11,549266
    RUB 10,485584
    27/8/2025
    RUB 12,44695
    RUB 10,485584
    RUB 12,44695
    RUB 10,651309
    26/8/2025
    RUB 11,972839
    RUB 12,44695
    RUB 12,956415
    RUB 11,972839
    25/8/2025
    RUB 13,840461
    RUB 11,972839
    RUB 13,840461
    RUB 11,786151
    24/8/2025
    RUB 14,420263
    RUB 13,840461
    RUB 14,439481
    RUB 13,769496

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 37 minutes and 8 seconds

    Explore Our Other Products for MAMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.824
    0.17%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,45B
    2
    RUB 4461,98
    1.47%
    Capitalización de MercadoRUB 538,36B
    VolumenRUB 18,01B
    3
    RUB 2,83
    0.35%
    Capitalización de MercadoRUB 168,5B
    VolumenRUB 3,15B
    5
    RUB 859,62
    0.11%
    Capitalización de MercadoRUB 119,62B
    VolumenRUB 715,94M
    6
    RUB 204,25
    0.35%
    Capitalización de MercadoRUB 110,35B
    VolumenRUB 5,41B
    9
    RUB 0,218533
    0.58%
    Capitalización de MercadoRUB 32,94B
    VolumenRUB 913,22M

    Data provided by Coingecko API

    Más Criptomonedas

    822
    RUB 127
    4.24%
    Capitalización de MercadoRUB 3,81B
    VolumenRUB 3,33B
    824
    RUB 0,585768
    0.57%
    Capitalización de MercadoRUB 3,8B
    VolumenRUB 1,95M
    825
    RUB 0,180695
    3.88%
    Capitalización de MercadoRUB 3,79B
    VolumenRUB 1,44M
    827
    RUB 11,76
    2.16%
    Capitalización de MercadoRUB 3,73B
    VolumenRUB 12,96M
    829
    RUB 8.748.745
    1.06%
    Capitalización de MercadoRUB 3,73B
    VolumenRUB 225,45M

    Data provided by Coingecko API