Manta mBTC (MBTC) Live Price

Manta mBTC logo
MBTCManta mBTC
JPY 15,803,333 -2.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,605
3.73%
Circulating Supply
0 MBTC
Issue Date
-

Data provided by Coingecko API

MBTC price Statistics

Manta mBTC Price Today

Manta mBTC Price
JPY 15,803,333

Price Change

JPY -451,632.93
2.78%
24h Low / 24h High
JPY 15,720,687 / JPY 16,670,352

Trading Volume

JPY 34,605
3.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Manta mBTC Supply

Circulating Supply
0 MBTC
Total Supply
22.065 MBTC
Max Supply
0 MBTC

Manta mBTC Market Cap

Fully Diluted
Market Cap

JPY 348,578,130
0.21%

Manta mBTC Price Yesterday

Yesterday's Low / High
JPY 15,818,512 / JPY 15,844,590
Yesterday's Open / Close
JPY 15,818,512 / JPY 15,844,590
Yesterday's Change
0.18%
Yesterday's Volume
JPY 37,700.072

Manta mBTC Price History

7d Low / 7d High
JPY 96,153.116 / JPY 107,373.36
30d Low / 30d High
JPY 15,818,512 / JPY 16,624,518
90d Low / 90d High
JPY 15,238,844 / JPY 16,624,518
52 Week Low / 52 Week High
JPY 14,901,895 / JPY 16,624,518
All Time HighJan 20, 2025 (11 days ago)
JPY 17,045,907
7.06%
All Time LowOct 5, 2024 (3 months ago)
JPY 6,140,926
158.00%

Data provided by Coingecko API

MBTC to JPY converter

Manta mBTC
Manta mBTCMBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta mBTC Price Chart (MBTC to JPY)

MBTCJPY by TradingView

Manta mBTC Exchanges

Instant crypto to crypto exchange coming soon!

Manta mBTC Historical Price Data (JPY)

Date
1/31/2025
JPY 16,082,607.744532
JPY 0
JPY 16,624,517.873674
JPY 15,818,511.553763
1/30/2025
JPY 15,660,470.147391
JPY 16,082,607.744532
JPY 16,330,927.194116
JPY 15,660,470.147391
1/29/2025
JPY 15,280,760.530643
JPY 15,660,470.147391
JPY 15,948,594.026638
JPY 15,280,760.530643
1/28/2025
JPY 15,734,752.153381
JPY 15,280,760.530643
JPY 16,005,161.278521
JPY 15,238,844.160063
1/27/2025
JPY 15,876,246.917501
JPY 15,734,752.153381
JPY 15,876,246.917501
JPY 14,901,894.654175
1/26/2025
JPY 16,164,591.306046
JPY 15,876,246.917501
JPY 16,363,055.171029
JPY 16,135,108.537984
1/25/2025
JPY 16,098,444.275509
JPY 16,164,591.306046
JPY 16,417,129.424487
JPY 16,098,444.275509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,765
2.48%
Market CapJPY 2.02T
VolumeJPY 41.16B
2
JPY 3,241.44
0.86%
Market CapJPY 390.71B
VolumeJPY 30.96B
3
JPY 2.98
3.26%
Market CapJPY 172.02B
VolumeJPY 3.95B
5
JPY 227.77
3.48%
Market CapJPY 110.9B
VolumeJPY 4.66B
6
JPY 669.83
1.43%
Market CapJPY 97.71B
VolumeJPY 611.41M
8
JPY 0.322803
1.61%
Market CapJPY 47.72B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API