Immutable (IMX) Valor actual

Immutable logo
IMXImmutable
JPY 80,28+ 4.33%
Capitalización de Mercado
JPY 155,53B
4.24%
Volumen (24)
JPY 3.413.166.000
3.25%
Suministro circulante
1.939.938.100 IMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IMX

Precio de hoy de Immutable

Precio de Immutable
JPY 80,28

Cambio de precio en

JPY 3,33
4.33%
Mínimo/máximo en 24 h
JPY 76,21 / JPY 80,4

Volumen de trading en

JPY 3.413.166.000
3.25%
Volumen/capitalización de mercado
0,021945389
Dominancia en el mercado
0,026663123%
Rango en el mercado
#118

Suministro de Immutable

Suministro circulante
1.939.938.090,39 IMX
Suministro total
2.000.000.000 IMX
Suministro máximo
2.000.000.000 IMX

Capitalización de mercado de Immutable

Capitalización de Mercado
JPY 155.529.980.000
4.24%

Capitalización de mercado
completamente diluida

JPY 160.345.310.000
5.46%

Precio de ayer de Immutable

Mínimo/máximo de ayer
JPY 75,439206 / JPY 76,600975
Apertura/cierre de ayer
JPY 76,600975 / JPY 75,439206
Cambio de ayer
5.60%
Volumen de ayer
JPY 2.059.345.900

Historial de precios de Immutable

Mínimo/máximo en 7 días
JPY 0,48767818 / JPY 0,53992541
Mínimo/máximo en 30 días
JPY 74,609125 / JPY 77,494851
Mínimo/máximo en 90 días
JPY 73,688214 / JPY 78,02642
Mínimo/máximo en 52 semanas
JPY 71,783546 / JPY 78,340798
Máximo históriconov 26, 2021 (3 years ago)
JPY 1094,3
92.69%
All Time Lowdic 31, 2022 (2 years ago)
JPY 49,57
61.47%

Data provided by Coingecko API

Conversor de IMX a JPY

Immutable
ImmutableIMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Immutable a Japanese yen en tiempo real (IMX a JPY)

    IMXJPY by TradingView

    Immutable Intercambios

    Instant crypto to crypto exchange coming soon!

    Immutable Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 75,668245
    JPY 0
    JPY 77,494851
    JPY 74,609125
    6/9/2025
    JPY 76,790918
    JPY 75,668245
    JPY 77,054461
    JPY 74,803591
    5/9/2025
    JPY 74,136251
    JPY 76,790918
    JPY 78,02642
    JPY 74,136251
    4/9/2025
    JPY 77,372999
    JPY 74,136251
    JPY 77,558186
    JPY 73,688214
    3/9/2025
    JPY 77,579646
    JPY 77,372999
    JPY 78,340798
    JPY 75,726805
    2/9/2025
    JPY 73,182683
    JPY 77,579646
    JPY 77,644271
    JPY 73,182683
    1/9/2025
    JPY 74,846941
    JPY 73,182683
    JPY 76,971769
    JPY 71,783546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 48 seconds

    Explore Our Other Products for IMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.286
    0.89%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,56B
    2
    JPY 4319,24
    0.09%
    Capitalización de MercadoJPY 520,42B
    VolumenJPY 27,5B
    3
    JPY 2,98
    3.22%
    Capitalización de MercadoJPY 177,39B
    VolumenJPY 6,07B
    5
    JPY 878,73
    0.28%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,24B
    6
    JPY 214,96
    3.54%
    Capitalización de MercadoJPY 116,37B
    VolumenJPY 10,31B
    9
    JPY 0,243347
    6.68%
    Capitalización de MercadoJPY 36,64B
    VolumenJPY 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    115
    JPY 116,49
    2.24%
    Capitalización de MercadoJPY 162,98B
    VolumenJPY 21,68B
    116
    JPY 177,21
    0.11%
    Capitalización de MercadoJPY 158,77B
    VolumenJPY 14,04B
    117
    JPY 165,53
    0.60%
    Capitalización de MercadoJPY 158,34B
    VolumenJPY 3,35B
    Capitalización de MercadoJPY 154,61B
    VolumenJPY 39,4B
    120
    JPY 172,37
    2.42%
    Capitalización de MercadoJPY 154,16B
    VolumenJPY 7,59B

    Data provided by Coingecko API