MATES (MATES) Valor actual

MATES logo
MATESMATES
JPY 1,19 -2.70%
Capitalización de Mercado
JPY 2,67B
88.79%
Volumen (24)
JPY 615.380.620
0.52%
Suministro en circulación
2.248.701.600 MATES
Fecha de asunto
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
JPY 1,19

Price Change

JPY -0,032994073
2.70%
24h Low / 24h High
JPY 0,954593 / JPY 1,37

Trading Volume

JPY 615.380.620
0.52%
Volume / Market Cap
0,23050332
Market Dominance
0,00048095876%
Market Rank
#1482

MATES Supply

Circulating Supply
2.248.701.564,27 MATES
Total Supply
19.500.000.000 MATES
Max Supply
19.500.000.000 MATES

MATES Market Cap

Market Cap
JPY 2.669.725.600
88.79%

Fully Diluted
Market Cap

JPY 23.150.982.000
10.64%

MATES Price Yesterday

Yesterday's Low / High
JPY 1,0450547 / JPY 1,1009793
Yesterday's Open / Close
JPY 1,1009793 / JPY 1,0450547
Yesterday's Change
10.90%
Yesterday's Volume
JPY 620.369.170

MATES Price History

7d Low / 7d High
JPY 0,0052976156 / JPY 0,011146238
30d Low / 30d High
JPY 0,9672481 / JPY 1,4356237
90d Low / 90d High
JPY 0,9672481 / JPY 1,2911419
52 Week Low / 52 Week High
JPY 0,83650807 / JPY 1,7439738
All Time Highene 15, 2025 (2 days ago)
JPY 1,81
34.71%
All Time Lowene 15, 2025 (2 days ago)
JPY 0,779754
51.61%

Data provided by Coingecko API

MATES to JPY converter

MATES
MATESMATES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MATES a Japanese yen en tiempo real (MATES a JPY)

MATESJPY by TradingView

MATES Intercambios

Instant crypto to crypto exchange coming soon!

MATES Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 1,337296
JPY 0
JPY 1,337296
JPY 0,967248
16/1/2025
JPY 1,511405
JPY 1,337296
JPY 1,662929
JPY 1,189417
15/1/2025
JPY 0,836508
JPY 1,511405
JPY 1,743974
JPY 0,836508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 21 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.459
4.21%
Capitalización de MercadoJPY 2,07T
VolumenJPY 73,41B
2
JPY 3484
5.17%
Capitalización de MercadoJPY 418,93B
VolumenJPY 28B
3
JPY 3,27
0.03%
Capitalización de MercadoJPY 188,81B
VolumenJPY 13,27B
5
JPY 220,37
4.65%
Capitalización de MercadoJPY 107,07B
VolumenJPY 5,79B
6
JPY 722,53
1.70%
Capitalización de MercadoJPY 105,24B
VolumenJPY 1,01B
7
JPY 0,427241
13.01%
Capitalización de MercadoJPY 62,61B
VolumenJPY 6,96B

Data provided by Coingecko API

Más Criptomonedas

1478
JPY 26,85
12.96%
Capitalización de MercadoJPY 2,68B
VolumenJPY 694,26M
Capitalización de MercadoJPY 2,68B
VolumenJPY 129,5M
1479
JPY 3,48
2.66%
Capitalización de MercadoJPY 2,68B
VolumenJPY 194,37M
1480
JPY 2,67
10.26%
Capitalización de MercadoJPY 2,67B
VolumenJPY 61,72M
1484
JPY 27,76
4.96%
Capitalización de MercadoJPY 2,67B
VolumenJPY 11,68M

Data provided by Coingecko API