MATES (MATES) Valor actual

MATES logo
MATESMATES
BRL 0,002829+ 11.37%
Capitalización de Mercado
BRL 6,35M
12.39%
Volumen (24)
BRL 442.819
13.25%
Suministro en circulación
2.248.701.600 MATES
Fecha de asunto
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
BRL 0,00282903

Price Change

BRL 0,00028889
11.37%
24h Low / 24h High
BRL 0,00241175 / BRL 0,00293186

Trading Volume

BRL 442.819
13.25%
Volume / Market Cap
0,069700667
Market Dominance
0,000033035368%
Market Rank
#3547

MATES Supply

Circulating Supply
2.248.701.564,27 MATES
Total Supply
19.500.000.000 MATES
Max Supply
19.500.000.000 MATES

MATES Market Cap

Market Cap
BRL 6.353.153
12.39%

Fully Diluted
Market Cap

BRL 55.092.455
6.34%

MATES Price Yesterday

Yesterday's Low / High
BRL 0,0026486639 / BRL 0,0026651709
Yesterday's Open / Close
BRL 0,0026651709 / BRL 0,0026486639
Yesterday's Change
6.48%
Yesterday's Volume
BRL 392.248,4

MATES Price History

7d Low / 7d High
BRL 0,00041211374 / BRL 0,00078414421
30d Low / 30d High
BRL 0,0023640492 / BRL 0,0026945471
90d Low / 90d High
BRL 0,0023640492 / BRL 0,0036153459
52 Week Low / 52 Week High
BRL 0,0023640492 / BRL 0,0044825604
All Time Highene 22, 2025 (30 days ago)
BRL 0,076527
96.31%
All Time Lowfeb 20, 2025 (1 days ago)
BRL 0,00233362
20.90%

Data provided by Coingecko API

MATES to BRL converter

MATES
MATESMATES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MATES a Brazilian Real en tiempo real (MATES a BRL)

MATESBRL by TradingView

MATES Intercambios

Instant crypto to crypto exchange coming soon!

MATES Histórico de Precios (BRL)

Fecha
20/2/2025
BRL 0,0026
BRL 0
BRL 0,002668
BRL 0,002364
19/2/2025
BRL 0,002877
BRL 0,0026
BRL 0,002877
BRL 0,002584
18/2/2025
BRL 0,003433
BRL 0,002877
BRL 0,003478
BRL 0,002609
17/2/2025
BRL 0,003594
BRL 0,003433
BRL 0,003615
BRL 0,003355
16/2/2025
BRL 0,003591
BRL 0,003594
BRL 0,003683
BRL 0,003428
15/2/2025
BRL 0,003937
BRL 0,003591
BRL 0,00394
BRL 0,003506
14/2/2025
BRL 0,00347
BRL 0,003937
BRL 0,004483
BRL 0,00347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 42 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.555
1.12%
Capitalización de MercadoBRL 1,96T
VolumenBRL 27,57B
2
BRL 2790,64
1.63%
Capitalización de MercadoBRL 336,63B
VolumenBRL 16,52B
3
BRL 2,65
1.61%
Capitalización de MercadoBRL 153,68B
VolumenBRL 3,31B
5
BRL 661,59
1.72%
Capitalización de MercadoBRL 96,63B
VolumenBRL 708,52M
6
BRL 177,03
1.32%
Capitalización de MercadoBRL 86,65B
VolumenBRL 4,12B
8
BRL 0,25
0.16%
Capitalización de MercadoBRL 37,83B
VolumenBRL 1,16B

Data provided by Coingecko API

Más Criptomonedas

3544
BRL 0,01
20.50%
Capitalización de MercadoBRL 6,36M
VolumenBRL 938.362
3536
BRL 0,01
1.33%
Capitalización de MercadoBRL 6,36M
VolumenBRL 42.000
3546
BRL 0,11
1.03%
Capitalización de MercadoBRL 6,35M
VolumenBRL 54.088
3550
BRL 0,00006732
3.61%
Capitalización de MercadoBRL 6,35M
VolumenBRL 4,51M
3548
Capitalización de MercadoBRL 6,34M
VolumenBRL 89.754

Data provided by Coingecko API