MATES (MATES) Valor actual

MATES logo
MATESMATES
BRL 0,04491 -3.72%
Capitalización de Mercado
BRL 100,97M
88.87%
Volumen (24)
BRL 23.936.586
0.02%
Suministro en circulación
2.248.701.600 MATES
Fecha de asunto
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
BRL 0,04490992

Price Change

BRL -0,0017365223
3.72%
24h Low / 24h High
BRL 0,03694225 / BRL 0,053317

Trading Volume

BRL 23.936.586
0.02%
Volume / Market Cap
0,23706025
Market Dominance
0,00047453484%
Market Rank
#1512

MATES Supply

Circulating Supply
2.248.701.564,27 MATES
Total Supply
19.500.000.000 MATES
Max Supply
19.500.000.000 MATES

MATES Market Cap

Market Cap
BRL 100.972.590
88.87%

Fully Diluted
Market Cap

BRL 875.601.040
7.37%

MATES Price Yesterday

Yesterday's Low / High
BRL 0,040616432 / BRL 0,043022735
Yesterday's Open / Close
BRL 0,043022735 / BRL 0,040616432
Yesterday's Change
7.39%
Yesterday's Volume
BRL 24.242.035

MATES Price History

7d Low / 7d High
BRL 0,0052976156 / BRL 0,011146238
30d Low / 30d High
BRL 0,03738185 / BRL 0,056034521
90d Low / 90d High
BRL 0,03738185 / BRL 0,050263403
52 Week Low / 52 Week High
BRL 0,03208289 / BRL 0,067134905
All Time Highene 15, 2025 (2 days ago)
BRL 0,069711
36.03%
All Time Lowene 15, 2025 (2 days ago)
BRL 0,02990015
49.15%

Data provided by Coingecko API

MATES to BRL converter

MATES
MATESMATES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de MATES a Brazilian Real en tiempo real (MATES a BRL)

MATESBRL by TradingView

MATES Intercambios

Instant crypto to crypto exchange coming soon!

MATES Histórico de Precios (BRL)

Fecha
17/1/2025
BRL 0,052148
BRL 0
BRL 0,052148
BRL 0,037382
16/1/2025
BRL 0,058437
BRL 0,052148
BRL 0,064026
BRL 0,046371
15/1/2025
BRL 0,032083
BRL 0,058437
BRL 0,067135
BRL 0,032083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 53 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.159
4.14%
Capitalización de MercadoBRL 2,06T
VolumenBRL 68,52B
2
BRL 3476,63
5.02%
Capitalización de MercadoBRL 418,97B
VolumenBRL 27,73B
3
BRL 3,3
0.95%
Capitalización de MercadoBRL 189,72B
VolumenBRL 13,38B
5
BRL 219,71
3.89%
Capitalización de MercadoBRL 106,9B
VolumenBRL 5,97B
6
BRL 721,7
1.84%
Capitalización de MercadoBRL 105,24B
VolumenBRL 1,01B
7
BRL 0,42
10.52%
Capitalización de MercadoBRL 61,44B
VolumenBRL 6,55B

Data provided by Coingecko API

Más Criptomonedas

1509
BRL 464,21
0.82%
Capitalización de MercadoBRL 101,2M
VolumenBRL 1,01M
Capitalización de MercadoBRL 101,33M
VolumenBRL 40.253
1511
BRL 1,01
3.46%
Capitalización de MercadoBRL 101,01M
VolumenBRL 161.637
1513
BRL 0,14
3.29%
Capitalización de MercadoBRL 100,88M
VolumenBRL 971.907
1514
Capitalización de MercadoBRL 100,6M
VolumenBRL 1,69M

Data provided by Coingecko API