MATES (MATES) Valor actual

MATES logo
MATESMATES
0,007138 -4.66%
Capitalización de Mercado
€16,05M
88.97%
Volumen (24)
3.804.375
0.83%
Suministro en circulación
2.248.701.600 MATES
Fecha de asunto
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
€0,00713778

Price Change

€-0,00034896871
4.66%
24h Low / 24h High
€0,00593235 / €0,00854853

Trading Volume

€3.804.375
0.83%
Volume / Market Cap
0,23706024
Market Dominance
0,00047057368%
Market Rank
#1512

MATES Supply

Circulating Supply
2.248.701.564,27 MATES
Total Supply
19.500.000.000 MATES
Max Supply
19.500.000.000 MATES

MATES Market Cap

Market Cap
€16.048.136
88.97%

Fully Diluted
Market Cap

€139.164.160
6.93%

MATES Price Yesterday

Yesterday's Low / High
€0,0065107868 / €0,0068378432
Yesterday's Open / Close
€0,0068378432 / €0,0065107868
Yesterday's Change
6.94%
Yesterday's Volume
€3.852.921,9

MATES Price History

7d Low / 7d High
€0,0052976156 / €0,011146238
30d Low / 30d High
€0,006016023 / €0,008982355
90d Low / 90d High
€0,006016023 / €0,0080641066
52 Week Low / 52 Week High
€0,0051433172 / €0,010828146
All Time Highene 15, 2025 (2 days ago)
€0,01124146
36.95%
All Time Lowene 15, 2025 (2 days ago)
€0,00479159
47.92%

Data provided by Coingecko API

MATES to EUR converter

MATES
MATESMATES
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MATES a Euro en tiempo real (MATES a EUR)

MATESEUR by TradingView

MATES Intercambios

Instant crypto to crypto exchange coming soon!

MATES Histórico de Precios (EUR)

Fecha
17/1/2025
€0,008361
€0
€0,008361
€0,006016
16/1/2025
€0,009444
€0,008361
€0,010338
€0,007439
15/1/2025
€0,005143
€0,009444
€0,010828
€0,005143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 53 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.159
4.14%
Capitalización de Mercado€2,06T
Volumen€68,52B
2
3476,63
5.02%
Capitalización de Mercado€418,97B
Volumen€27,73B
3
3,3
0.95%
Capitalización de Mercado€189,72B
Volumen€13,38B
5
219,71
3.89%
Capitalización de Mercado€106,9B
Volumen€5,97B
6
721,7
1.84%
Capitalización de Mercado€105,24B
Volumen€1,01B
7
0,42
10.52%
Capitalización de Mercado€61,44B
Volumen€6,55B

Data provided by Coingecko API

Más Criptomonedas

1509
73,78
1.79%
Capitalización de Mercado€16,08M
Volumen€160.584
Capitalización de Mercado€15,9M
Volumen€6316
1511
0,16
2.45%
Capitalización de Mercado€16,05M
Volumen€25.690
1513
0,02
2.28%
Capitalización de Mercado€16,03M
Volumen€154.471
1514
Capitalización de Mercado€15,99M
Volumen€268.700

Data provided by Coingecko API