MATES (MATES) Valor actual

MATES logo
MATESMATES
0,000473+ 13.47%
Capitalización de Mercado
€1,06M
17.47%
Volumen (24)
74.700
13.32%
Suministro en circulación
2.248.701.600 MATES
Fecha de asunto
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
€0,00047323

Price Change

€0,00005617
13.47%
24h Low / 24h High
€0,00040484 / €0,00049001

Trading Volume

€74.700
13.32%
Volume / Market Cap
0,070385973
Market Dominance
0,000033023991%
Market Rank
#3547

MATES Supply

Circulating Supply
2.248.701.564,27 MATES
Total Supply
19.500.000.000 MATES
Max Supply
19.500.000.000 MATES

MATES Market Cap

Market Cap
€1.061.291
17.47%

Fully Diluted
Market Cap

€9.203.164
6.38%

MATES Price Yesterday

Yesterday's Low / High
€0,00044214045 / €0,00044517953
Yesterday's Open / Close
€0,00044517953 / €0,00044214045
Yesterday's Change
6.67%
Yesterday's Volume
€65.519,611

MATES Price History

7d Low / 7d High
€0,00041211374 / €0,00078414421
30d Low / 30d High
€0,00039506294 / €0,00045241851
90d Low / 90d High
€0,00039506294 / €0,00060459053
52 Week Low / 52 Week High
€0,00039506294 / €0,00074638531
All Time Highene 22, 2025 (30 days ago)
€0,01219932
96.13%
All Time Lowfeb 20, 2025 (1 days ago)
€0,00038968
21.18%

Data provided by Coingecko API

MATES to EUR converter

MATES
MATESMATES
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MATES a Euro en tiempo real (MATES a EUR)

MATESEUR by TradingView

MATES Intercambios

Instant crypto to crypto exchange coming soon!

MATES Histórico de Precios (EUR)

Fecha
20/2/2025
€0,000436
€0
€0,000447
€0,000395
19/2/2025
€0,000484
€0,000436
€0,000484
€0,000433
18/2/2025
€0,000573
€0,000484
€0,000581
€0,000439
17/2/2025
€0,0006
€0,000573
€0,000605
€0,000561
16/2/2025
€0,0006
€0,0006
€0,000615
€0,000573
15/2/2025
€0,000657
€0,0006
€0,000658
€0,000586
14/2/2025
€0,000575
€0,000657
€0,000746
€0,000575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 44 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.555
1.12%
Capitalización de Mercado€1,96T
Volumen€27,57B
2
2790,64
1.63%
Capitalización de Mercado€336,63B
Volumen€16,52B
3
2,65
1.61%
Capitalización de Mercado€153,68B
Volumen€3,31B
5
661,59
1.72%
Capitalización de Mercado€96,63B
Volumen€708,52M
6
177,03
1.32%
Capitalización de Mercado€86,65B
Volumen€4,12B
8
0,25
0.16%
Capitalización de Mercado€37,83B
Volumen€1,16B

Data provided by Coingecko API

Más Criptomonedas

3544
0,001102
20.97%
Capitalización de Mercado€1,06M
Volumen€155.933
3545
0,00113823
8.04%
Capitalización de Mercado€1,06M
Volumen€205.040
3546
0,02
1.44%
Capitalización de Mercado€1,06M
Volumen€9049
Capitalización de Mercado€1,06M
Volumen€15.025
3549
0,001059
0.50%
Capitalización de Mercado€1,06M
Volumen€8259

Data provided by Coingecko API