Matt Furie (MATT) Valor actual

Matt Furie logo
MATTMatt Furie
RUB 0,000078+ 12.21%
Capitalización de Mercado
RUB 32,67M
12.44%
Volumen (24)
RUB 7.010.663
11.30%
Suministro circulante
420.690.000.000 MATT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATT

Precio de hoy de Matt Furie

Precio de Matt Furie
RUB 0,00007767

Cambio de precio en

RUB 0,00000845
12.21%
Mínimo/máximo en 24 h
RUB 0,00006781 / RUB 0,0000803

Volumen de trading en

RUB 7.010.663
11.30%
Volumen/capitalización de mercado
0,21456156
Dominancia en el mercado
0,000010206744%
Rango en el mercado
#5408

Suministro de Matt Furie

Suministro circulante
420.690.000.000 MATT
Suministro total
420.690.000.000 MATT
Suministro máximo
420.690.000.000 MATT

Capitalización de mercado de Matt Furie

Capitalización de Mercado
RUB 32.674.367
12.44%

Capitalización de mercado
completamente diluida

RUB 32.674.367
5.44%

Precio de ayer de Matt Furie

Mínimo/máximo de ayer
RUB 0,000069493074 / RUB 0,000077835436
Apertura/cierre de ayer
RUB 0,000077835436 / RUB 0,000069493074
Cambio de ayer
5.44%
Volumen de ayer
RUB 7.146.740,5

Historial de precios de Matt Furie

Mínimo/máximo en 7 días
RUB <0.000001 / RUB 0,0000010138865
Mínimo/máximo en 30 días
RUB 0,000068191115 / RUB 0,000081467548
Mínimo/máximo en 90 días
RUB 0,000062971251 / RUB 0,000081467548
Mínimo/máximo en 52 semanas
RUB 0,000062971251 / RUB 0,000081467548
Máximo históricojul 15, 2024 (1 years ago)
RUB 0,00218147
96.47%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00002637
191.96%

Data provided by Coingecko API

Conversor de MATT a RUB

Matt Furie
Matt FurieMATT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATT Safely with 3Commas

Use a proven backtested strategy for MATT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matt Furie a Russian Ruble en tiempo real (MATT a RUB)

    MATTRUB by TradingView

    Matt Furie Intercambios

    Instant crypto to crypto exchange coming soon!

    Matt Furie Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,000069
    RUB 0
    RUB 0,00008
    RUB 0,000068
    27/8/2025
    RUB 0,000075
    RUB 0,000069
    RUB 0,000081
    RUB 0,000065
    26/8/2025
    RUB 0,000064
    RUB 0,000075
    RUB 0,000075
    RUB 0,000063
    25/8/2025
    RUB 0,000075
    RUB 0,000064
    RUB 0,000078
    RUB 0,000064
    24/8/2025
    RUB 0,000076
    RUB 0,000075
    RUB 0,000077
    RUB 0,000075
    23/8/2025
    RUB 0,000076
    RUB 0,000076
    RUB 0,000076
    RUB 0,000075
    22/8/2025
    RUB 0,000066
    RUB 0,000076
    RUB 0,000077
    RUB 0,000066

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 7 minutes and 15 seconds

    Explore Our Other Products for MATT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.552
    0.01%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 34,3B
    2
    RUB 4463,07
    1.03%
    Capitalización de MercadoRUB 538,77B
    VolumenRUB 28,62B
    3
    RUB 2,94
    1.36%
    Capitalización de MercadoRUB 175,33B
    VolumenRUB 5,61B
    5
    RUB 874,38
    2.15%
    Capitalización de MercadoRUB 121,85B
    VolumenRUB 1,65B
    6
    RUB 214,29
    4.36%
    Capitalización de MercadoRUB 115,96B
    VolumenRUB 12,55B
    9
    RUB 0,220919
    0.20%
    Capitalización de MercadoRUB 33,32B
    VolumenRUB 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    5405
    RUB 0,324035
    12.39%
    Capitalización de MercadoRUB 32,4M
    VolumenRUB 5,83M
    5406
    RUB 80,6
    0.35%
    Capitalización de MercadoRUB 32,39M
    VolumenRUB 4,77M
    5407
    RUB 0,323581
    15.64%
    Capitalización de MercadoRUB 32,39M
    VolumenRUB 739.955
    5409
    RUB 0,03460514
    27.35%
    Capitalización de MercadoRUB 32,38M
    VolumenRUB 10,97M
    5410
    Capitalización de MercadoRUB 32,37M
    VolumenRUB 0

    Data provided by Coingecko API