Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
BRL 0.303456+ 8.75%
Market Cap
BRL 183.43M
8.41%
Volume (24)
BRL 66,722,111
1.96%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
BRL 0.303456

Price Change

BRL 0.02440453
8.75%
24h Low / 24h High
BRL 0.275701 / BRL 0.305831

Trading Volume

BRL 66,722,111
1.96%
Volume / Market Cap
0.36374861
Market Dominance
0.00098499182%
Market Rank
#1002

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
BRL 183,429,190
8.41%

Fully Diluted
Market Cap

BRL 302,528,810
7.18%

Measurable Data Price Yesterday

Yesterday's Low / High
BRL 0.28130109 / BRL 0.28324168
Yesterday's Open / Close
BRL 0.28130109 / BRL 0.28324168
Yesterday's Change
7.51%
Yesterday's Volume
BRL 38,273,584

Measurable Data Price History

7d Low / 7d High
BRL 0.040779301 / BRL 0.056560942
30d Low / 30d High
BRL 0.27788245 / BRL 0.3001574
90d Low / 90d High
BRL 0.26442084 / BRL 0.32773672
52 Week Low / 52 Week High
BRL 0.23614478 / BRL 0.32773672
All Time HighDec 25, 2021 (2 years ago)
BRL 0.953679
68.25%
All Time LowDec 18, 2018 (5 years ago)
BRL 0.0067556
4381.77%

Data provided by Coingecko API

MDT to BRL converter

Measurable Data
Measurable DataMDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to BRL)

MDTBRL by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (BRL)

Date
11/20/2024
BRL 0.295626
BRL 0
BRL 0.295626
BRL 0.277882
11/19/2024
BRL 0.292501
BRL 0.295626
BRL 0.300805
BRL 0.289948
11/18/2024
BRL 0.290324
BRL 0.292501
BRL 0.327737
BRL 0.289118
11/17/2024
BRL 0.269627
BRL 0.290324
BRL 0.310167
BRL 0.258038
11/16/2024
BRL 0.25469
BRL 0.269627
BRL 0.267678
BRL 0.250934
11/15/2024
BRL 0.239162
BRL 0.25469
BRL 0.255015
BRL 0.236145
11/14/2024
BRL 0.250066
BRL 0.239162
BRL 0.255306
BRL 0.237092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,351
3.45%
Market CapBRL 1.92T
VolumeBRL 118.49B
2
BRL 3,334.3
7.64%
Market CapBRL 400.54B
VolumeBRL 54.07B
4
BRL 252.87
7.73%
Market CapBRL 119.97B
VolumeBRL 13.01B
5
BRL 621.5
1.63%
Market CapBRL 90.51B
VolumeBRL 2.32B
6
BRL 1.11
1.37%
Market CapBRL 63.13B
VolumeBRL 7.27B
7
BRL 0.38
0.91%
Market CapBRL 56.27B
VolumeBRL 10.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 183.5M
VolumeBRL 11.24M
Market CapBRL 183.48M
VolumeBRL 158.4M
998
BRL 0.95
7.54%
Market CapBRL 183.23M
VolumeBRL 737,055
993
BRL 2.96
1.25%
Market CapBRL 183.18M
VolumeBRL 12.23M
1005
BRL 4.34
0.80%
Market CapBRL 182.73M
VolumeBRL 143.97M
1004
BRL 0.24
6.47%
Market CapBRL 182.04M
VolumeBRL 30.38M
1007
BRL 0.02
0.50%
Market CapBRL 181.32M
VolumeBRL 15.69M
1008
Market CapBRL 181.17M
VolumeBRL 40,878
1009
BRL 1.81
8.76%
Market CapBRL 181.13M
VolumeBRL 15.06M
1010
BRL 0.03
2.13%
Market CapBRL 180.92M
VolumeBRL 34.73M
1011
BRL 0.07
9.97%
Market CapBRL 180.83M
VolumeBRL 6,206
1012
BRL 11.72
2.65%
Market CapBRL 180.42M
VolumeBRL 864,258
1014
BRL 1,671.29
5.18%
Market CapBRL 179.59M
VolumeBRL 21.23M
1019
BRL 0.23
27.12%
Market CapBRL 178.5M
VolumeBRL 1.86M
1013
BRL 0.4
2.71%
Market CapBRL 178.73M
VolumeBRL 20.15M
1018
BRL 0.00006625
7.19%
Market CapBRL 178.56M
VolumeBRL 1.92M
Market CapBRL 178.33M
VolumeBRL 232,975
1017
BRL 0.95
2.09%
Market CapBRL 178.29M
VolumeBRL 191,408
1022
BRL 0.08
7.75%
Market CapBRL 178.28M
VolumeBRL 5.58M
1021
BRL 0.4
0.88%
Market CapBRL 178.15M
VolumeBRL 7.63M
1028
BRL 0.18
66.61%
Market CapBRL 177.78M
VolumeBRL 69.55M
1015
BRL 9.67
4.79%
Market CapBRL 177.47M
VolumeBRL 1.44M
1023
BRL 2.49
5.18%
Market CapBRL 176.92M
VolumeBRL 29.05M
1024
BRL 0.08
4.53%
Market CapBRL 176.37M
VolumeBRL 18.68M
1016
BRL 0.00018936
9.91%
Market CapBRL 176.24M
VolumeBRL 879,358
1025
BRL 0.00143152
7.32%
Market CapBRL 175.81M
VolumeBRL 6.7M
1026
BRL 0.1
34.38%
Market CapBRL 175.08M
VolumeBRL 1,526
1027
BRL 0.03
3.84%
Market CapBRL 174.94M
VolumeBRL 5.94M
1033
BRL 0.21
33.63%
Market CapBRL 174.26M
VolumeBRL 14.19M
1029
BRL 4.85
38.75%
Market CapBRL 174.03M
VolumeBRL 215,328
1031
BRL 0.17
6.26%
Market CapBRL 173.73M
VolumeBRL 3.21M
1030
BRL 0.00000527
18.01%
Market CapBRL 173.75M
VolumeBRL 602,478
1045
BRL 0.00060371
31.81%
Market CapBRL 173.39M
VolumeBRL 17.47M
1032
BRL 0.03
2.40%
Market CapBRL 173.24M
VolumeBRL 0
1034
BRL 0.18
19.60%
Market CapBRL 172.98M
VolumeBRL 19.46M
1035
BRL 2.74
2.52%
Market CapBRL 172.64M
VolumeBRL 40.65M
1036
BRL 0.23
0.88%
Market CapBRL 172.51M
VolumeBRL 7.37M
1037
BRL 1.87
20.64%
Market CapBRL 172.26M
VolumeBRL 5.27M
1039
BRL 20.71
1.91%
Market CapBRL 171.75M
VolumeBRL 658,004
1038
BRL 0.49
5.51%
Market CapBRL 171.64M
VolumeBRL 3.32M
1040
BRL 0.01
0.38%
Market CapBRL 171.72M
VolumeBRL 70,084
1041
BRL 17.19
9.05%
Market CapBRL 171.46M
VolumeBRL 6.94M
1042
BRL 0.18
1.95%
Market CapBRL 171.21M
VolumeBRL 1.19M
1043
BRL 0.18
17.80%
Market CapBRL 170.71M
VolumeBRL 5,032
1044
Market CapBRL 170.5M
VolumeBRL 3.83M
1048
BRL 3.4
1.45%
Market CapBRL 170.1M
VolumeBRL 4.17M
1046
BRL 0.44
5.57%
Market CapBRL 169.6M
VolumeBRL 26.76M
1049
BRL 0.36
9.39%
Market CapBRL 168.64M
VolumeBRL 37.83M
1047
BRL 0.00016863
7.13%
Market CapBRL 168.56M
VolumeBRL 8.38M
1053
BRL 1.68
2.84%
Market CapBRL 167.97M
VolumeBRL 17.3M
1054
BRL 0.00000294
3.43%
Market CapBRL 167.81M
VolumeBRL 14.07M
1052
BRL 3.9
3.17%
Market CapBRL 168.01M
VolumeBRL 1.72M
1051
Market CapBRL 167.96M
VolumeBRL 8.38M
1055
BRL 2.23
1.44%
Market CapBRL 167.39M
VolumeBRL 37,095
1057
BRL 0.37
0.28%
Market CapBRL 167.31M
VolumeBRL 2.89M
1056
BRL 1.64
0.74%
Market CapBRL 166.73M
VolumeBRL 176.26M
1050
BRL 2.62
3.76%
Market CapBRL 166.8M
VolumeBRL 219,654
1060
BRL 1.03
6.50%
Market CapBRL 166.54M
VolumeBRL 1.94M
1059
BRL 0.89
0.97%
Market CapBRL 166.3M
VolumeBRL 10.78M
1058
Market CapBRL 166.11M
VolumeBRL 90.59M
1062
BRL 0.35
2.64%
Market CapBRL 165.65M
VolumeBRL 440,404
1061
BRL 0.11
7.29%
Market CapBRL 165.67M
VolumeBRL 831,908
1063
BRL 0.4
3.43%
Market CapBRL 165.42M
VolumeBRL 33,491
1064
BRL 0.01
15.79%
Market CapBRL 165.31M
VolumeBRL 20,176
1065
BRL 0.48
6.26%
Market CapBRL 164.51M
VolumeBRL 7.68M
1066
BRL 1.82
2.99%
Market CapBRL 163.78M
VolumeBRL 26,137
1067
BRL 1.64
20.93%
Market CapBRL 163.64M
VolumeBRL 4.1M
1068
BRL 0.16
13.08%
Market CapBRL 163.53M
VolumeBRL 252.23M
1069
BRL 1.87
3.39%
Market CapBRL 163.45M
VolumeBRL 12.63M
1071
BRL 0.35
2.23%
Market CapBRL 163.15M
VolumeBRL 4.54M
1070
BRL 0.00000104
12.11%
Market CapBRL 163.35M
VolumeBRL 3.05M
1086
BRL 2.06
28.02%
Market CapBRL 163.25M
VolumeBRL 18.18M
1073
BRL 0.16
34.47%
Market CapBRL 162.86M
VolumeBRL 14.19M
1074
BRL 0.12
1.60%
Market CapBRL 162.81M
VolumeBRL 508,841
1072
BRL 0.19
14.25%
Market CapBRL 162.53M
VolumeBRL 414,228
Market CapBRL 162.32M
VolumeBRL 56.17M
1075
BRL 6.14
6.32%
Market CapBRL 162.18M
VolumeBRL 4,318
1077
BRL 0.18
0.82%
Market CapBRL 162.11M
VolumeBRL 1.89M
1076
BRL 0.27
5.02%
Market CapBRL 161.65M
VolumeBRL 69.78M
1078
Market CapBRL 161.41M
VolumeBRL 983
1079
BRL 545.54
11.86%
Market CapBRL 161.07M
VolumeBRL 239,146
1082
BRL 0.23
1.75%
Market CapBRL 160.68M
VolumeBRL 46
1081
BRL 1.39
2.75%
Market CapBRL 160.61M
VolumeBRL 388,502
1080
BRL 0.19
4.84%
Market CapBRL 160.37M
VolumeBRL 38.23M
1084
Market CapBRL 159.9M
VolumeBRL 528,238
1085
BRL 5.8
0.68%
Market CapBRL 159.48M
VolumeBRL 113,154
1088
BRL 0.54
5.69%
Market CapBRL 158.66M
VolumeBRL 9.18M
1089
BRL 0.14
0.74%
Market CapBRL 158.63M
VolumeBRL 4,179
1090
BRL 0.16
16.47%
Market CapBRL 157.92M
VolumeBRL 25.17M
1087
BRL 0.0049263
2.19%
Market CapBRL 157.8M
VolumeBRL 1.46M
1093
BRL 7.5
10.56%
Market CapBRL 157.52M
VolumeBRL 847,499
1091
BRL 5.83
0.55%
Market CapBRL 157.25M
VolumeBRL 128.92M
1092
BRL 1.25
1.27%
Market CapBRL 156.95M
VolumeBRL 805,205
1094
BRL 42.91
6.69%
Market CapBRL 156.83M
VolumeBRL 223,021
1100
BRL 0.16
18.13%
Market CapBRL 156.47M
VolumeBRL 692,782
1099
BRL 55.71
0.92%
Market CapBRL 156.22M
VolumeBRL 364,891
1095
BRL 6.09
0.23%
Market CapBRL 156.12M
VolumeBRL 16.53M
1096
BRL 2.79
4.31%
Market CapBRL 155.88M
VolumeBRL 13.1M
1097
BRL 0.00038148
13.27%
Market CapBRL 155.77M
VolumeBRL 1.3M
Market CapBRL 183.5M
VolumeBRL 11.24M
Market CapBRL 183.48M
VolumeBRL 158.4M

Data provided by Coingecko API