Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
BRL 0.11426 -0.34%
Market Cap
BRL 68.74M
0.90%
Volume (24)
BRL 5,073,524
10.30%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
BRL 0.11426

Price Change

BRL -0.00038669858
0.34%
24h Low / 24h High
BRL 0.109663 / BRL 0.117688

Trading Volume

BRL 5,073,524
10.30%
Volume / Market Cap
0.073806932
Market Dominance
0.00032825795%
Market Rank
#1605

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
BRL 68,740,481
0.90%

Fully Diluted
Market Cap

BRL 113,373,320
2.55%

Measurable Data Price Yesterday

Yesterday's Low / High
BRL 0.11514489 / BRL 0.11753072
Yesterday's Open / Close
BRL 0.11753072 / BRL 0.11514489
Yesterday's Change
1.79%
Yesterday's Volume
BRL 6,924,647.2

Measurable Data Price History

7d Low / 7d High
BRL 0.020791698 / BRL 0.025104983
30d Low / 30d High
BRL 0.11352982 / BRL 0.11753072
90d Low / 90d High
BRL 0.11155162 / BRL 0.12198757
52 Week Low / 52 Week High
BRL 0.11155162 / BRL 0.13403018
All Time HighDec 25, 2021 (3 years ago)
BRL 0.953679
88.45%
All Time LowDec 18, 2018 (6 years ago)
BRL 0.0067556
1531.16%

Data provided by Coingecko API

MDT to BRL converter

Measurable Data
Measurable DataMDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to BRL)

MDTBRL by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (BRL)

Date
9/27/2025
BRL 0.1146
BRL 0
BRL 0.117531
BRL 0.11353
9/26/2025
BRL 0.111552
BRL 0.1146
BRL 0.115991
BRL 0.111552
9/25/2025
BRL 0.119208
BRL 0.111552
BRL 0.120445
BRL 0.111782
9/24/2025
BRL 0.119937
BRL 0.119208
BRL 0.121988
BRL 0.11859
9/23/2025
BRL 0.122245
BRL 0.119937
BRL 0.123422
BRL 0.11841
9/22/2025
BRL 0.130201
BRL 0.122245
BRL 0.130201
BRL 0.120376
9/21/2025
BRL 0.133204
BRL 0.130201
BRL 0.13403
BRL 0.131264

Data provided by Coingecko API

Explore Our Other Products for MDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,430
0.01%
Market CapBRL 2.18T
VolumeBRL 20.74B
2
BRL 3,993.93
0.41%
Market CapBRL 482.26B
VolumeBRL 15.3B
4
BRL 2.78
0.17%
Market CapBRL 166.42B
VolumeBRL 2.77B
5
BRL 968.13
0.10%
Market CapBRL 134.77B
VolumeBRL 1.37B
6
BRL 200.7
0.06%
Market CapBRL 109.14B
VolumeBRL 3.37B
9
BRL 0.23
1.42%
Market CapBRL 34.2B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1601
BRL 0.18
0%
Market CapBRL 68.85M
VolumeBRL 180
1613
BRL 0.00443767
5.76%
Market CapBRL 68.58M
VolumeBRL 66.73M
1600
BRL 0.03
0.73%
Market CapBRL 68.58M
VolumeBRL 1.9M
1602
BRL 0.15
3.13%
Market CapBRL 68.52M
VolumeBRL 192.01M
1604
Market CapBRL 68.51M
VolumeBRL 94.79M
Market CapBRL 68.49M
VolumeBRL 2.88M
Market CapBRL 68.48M
VolumeBRL 51,658
1607
BRL 1.67
0.48%
Market CapBRL 68.25M
VolumeBRL 24,286
1608
BRL 0.86
2.72%
Market CapBRL 68.23M
VolumeBRL 1,030
1609
BRL 0.06
9.79%
Market CapBRL 68.22M
VolumeBRL 43.4M
1611
BRL 17.24
0.90%
Market CapBRL 68.21M
VolumeBRL 86,128
1610
BRL 162.28
0.46%
Market CapBRL 68.16M
VolumeBRL 317
1612
BRL 0.37
2.47%
Market CapBRL 68.13M
VolumeBRL 762,477
1620
BRL 0.38
11.17%
Market CapBRL 67.84M
VolumeBRL 37.99M
1614
Market CapBRL 67.72M
VolumeBRL 12.77M
1615
BRL 0.54
4.26%
Market CapBRL 67.7M
VolumeBRL 29.91M
1616
BRL 0.14
2.47%
Market CapBRL 67.4M
VolumeBRL 1.06M
1617
BRL 0.00164519
0.25%
Market CapBRL 67.32M
VolumeBRL 3.97M
1618
BRL 0.2
1.29%
Market CapBRL 67.25M
VolumeBRL 842,125
1619
BRL 6.11
0.01%
Market CapBRL 67.14M
VolumeBRL 1,836
1621
BRL 0.22
12.67%
Market CapBRL 67M
VolumeBRL 1.58M
1622
BRL 0.00000007
2.14%
Market CapBRL 66.81M
VolumeBRL 1.89M
1623
BRL 6,750.5
4.82%
Market CapBRL 66.61M
VolumeBRL 1.04M
1629
BRL 0.24
3.96%
Market CapBRL 66.36M
VolumeBRL 14.28M
1624
BRL 1.02
13.02%
Market CapBRL 66.35M
VolumeBRL 24.89M
1625
BRL 586,318
0.11%
Market CapBRL 66.21M
VolumeBRL 1.48M
1626
BRL 0.52
3.09%
Market CapBRL 66.15M
VolumeBRL 11.3M
1628
BRL 3.47
0.02%
Market CapBRL 66.02M
VolumeBRL 8,833
1630
BRL 0.00000016
0.26%
Market CapBRL 65.92M
VolumeBRL 1.76M
1631
Market CapBRL 65.92M
VolumeBRL 93,511
1633
BRL 0.02
0.99%
Market CapBRL 65.72M
VolumeBRL 19.18M
1632
Market CapBRL 65.7M
VolumeBRL 403,482
Market CapBRL 65.61M
VolumeBRL 184.93M
1634
BRL 0.68
1.51%
Market CapBRL 65.5M
VolumeBRL 133,220
1635
BRL 94.27
0.07%
Market CapBRL 65.39M
VolumeBRL 869,497
Market CapBRL 65.25M
VolumeBRL 479
1637
BRL 0.0002078
3.30%
Market CapBRL 65.14M
VolumeBRL 123,321
1639
BRL 0.02
1.05%
Market CapBRL 65.13M
VolumeBRL 21.86M
1638
BRL 4.18
0.76%
Market CapBRL 65.1M
VolumeBRL 3,638
1645
BRL 23.19
22.40%
Market CapBRL 65.06M
VolumeBRL 3.5M
1640
BRL 0.32
3.83%
Market CapBRL 64.97M
VolumeBRL 11.38M
1641
BRL 0.02
0.10%
Market CapBRL 64.93M
VolumeBRL 428
1642
BRL 0.00001599
0.06%
Market CapBRL 64.84M
VolumeBRL 149,029
1648
BRL 0.02
2.31%
Market CapBRL 64.78M
VolumeBRL 382,405
1644
BRL 0.07
8.59%
Market CapBRL 64.66M
VolumeBRL 2.48M
1643
BRL 0.46
1.61%
Market CapBRL 64.66M
VolumeBRL 20.28M
1646
BRL 0.07
9.12%
Market CapBRL 64.59M
VolumeBRL 551,675
1647
BRL 0.27
2.17%
Market CapBRL 64.43M
VolumeBRL 19.45M
1651
Market CapBRL 64.43M
VolumeBRL 110,979
1649
BRL 1.68
7.07%
Market CapBRL 64.15M
VolumeBRL 91,349
1650
BRL 5.34
0.02%
Market CapBRL 64.1M
VolumeBRL 652,011
1652
BRL 0.19
1.52%
Market CapBRL 63.99M
VolumeBRL 3.52M
1653
BRL 5.51
0.22%
Market CapBRL 63.95M
VolumeBRL 151,463
1654
BRL 0.01
6.92%
Market CapBRL 63.87M
VolumeBRL 16.46M
1656
BRL 0.07
62.83%
Market CapBRL 63.82M
VolumeBRL 222.7M
1655
BRL 0.11
0.80%
Market CapBRL 63.77M
VolumeBRL 2.48M
1657
BRL 1.6
0.32%
Market CapBRL 63.73M
VolumeBRL 545,174
1660
BRL 0.03
1.95%
Market CapBRL 63.56M
VolumeBRL 27.22M
1661
Market CapBRL 58.51M
VolumeBRL 2,394
1658
BRL 1.47
2.64%
Market CapBRL 63.36M
VolumeBRL 1.4M
1664
BRL 5.76
0.15%
Market CapBRL 63.06M
VolumeBRL 1.81M
1662
BRL 0.13
1.88%
Market CapBRL 63.04M
VolumeBRL 2.49M
1663
BRL 5.32
0.00%
Market CapBRL 63.03M
VolumeBRL 4
1669
BRL 0.06
0.12%
Market CapBRL 62.99M
VolumeBRL 1.42M
1659
Market CapBRL 62.85M
VolumeBRL 14.71M
1666
BRL 530.65
0.30%
Market CapBRL 62.47M
VolumeBRL 846,895
1665
BRL 0.0002144
6.36%
Market CapBRL 62.45M
VolumeBRL 2.87M
1667
Market CapBRL 62.41M
VolumeBRL 35,051
1668
BRL 0.05
0.34%
Market CapBRL 62.3M
VolumeBRL 4.31M
1670
Market CapBRL 62.15M
VolumeBRL 28,995
1673
BRL 0.06
8.80%
Market CapBRL 61.98M
VolumeBRL 1.92M
1672
BRL 0.01
0.11%
Market CapBRL 61.94M
VolumeBRL 643,822
1671
BRL 0.47
7.77%
Market CapBRL 61.86M
VolumeBRL 58M
1674
BRL 0.43
0.68%
Market CapBRL 61.67M
VolumeBRL 4.74M
1675
BRL 0.72
5.65%
Market CapBRL 61.58M
VolumeBRL 1.14M
1676
BRL 0.28
0.26%
Market CapBRL 61.55M
VolumeBRL 288,650
1678
BRL 0.01
0.55%
Market CapBRL 61.53M
VolumeBRL 175,742
1679
BRL 4.13
0.02%
Market CapBRL 61.51M
VolumeBRL 947,939
1681
BRL 0.25
3.66%
Market CapBRL 61.41M
VolumeBRL 19.7M
1677
BRL 5.42
0.50%
Market CapBRL 61.36M
VolumeBRL 22.27M
1682
BRL 0.12
9.52%
Market CapBRL 61.3M
VolumeBRL 68,121
1680
BRL 0.06
3.28%
Market CapBRL 61.19M
VolumeBRL 5.47M
1683
BRL 0.06
1.52%
Market CapBRL 61.15M
VolumeBRL 226,859
1685
BRL 1.33
0.08%
Market CapBRL 60.99M
VolumeBRL 27
1686
BRL 0.48
0.30%
Market CapBRL 60.97M
VolumeBRL 295,287
1684
Market CapBRL 60.89M
VolumeBRL 61.74M
1687
BRL 0.36
4.65%
Market CapBRL 60.79M
VolumeBRL 608,244
1688
BRL 0.99
6.73%
Market CapBRL 60.64M
VolumeBRL 1.87M
1689
BRL 0.63
2.26%
Market CapBRL 60.64M
VolumeBRL 9.26M
1690
Market CapBRL 60.33M
VolumeBRL 5.3M
1691
BRL 0.06
1.90%
Market CapBRL 60.3M
VolumeBRL 374,327
1692
BRL 0.00094724
1.61%
Market CapBRL 60.15M
VolumeBRL 748,593
Market CapBRL 60.15M
VolumeBRL 34,722
1693
BRL 47.75
3.79%
Market CapBRL 60.15M
VolumeBRL 850
1694
BRL 0.06
2.84%
Market CapBRL 60.12M
VolumeBRL 3.37M
1696
BRL 0.06
0.30%
Market CapBRL 59.98M
VolumeBRL 3.95M
1703
BRL 0.06
4.43%
Market CapBRL 59.95M
VolumeBRL 369,922
1697
BRL 0.07
40.27%
Market CapBRL 59.93M
VolumeBRL 4.66M
1698
BRL 0.7
15.92%
Market CapBRL 59.88M
VolumeBRL 1.13M
1601
BRL 0.18
0%
Market CapBRL 68.85M
VolumeBRL 180
1613
BRL 0.00443767
5.76%
Market CapBRL 68.58M
VolumeBRL 66.73M

Data provided by Coingecko API