Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
BRL 0.198784 -17.21%
Market Cap
BRL 120.49M
17.02%
Volume (24)
BRL 418,751,500
2.99%
Circulating Supply
606,319,740 MDT
Issue Date
-

Data provided by Coingecko API

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
BRL 0.198784

Price Change

BRL -0.04132217
17.21%
24h Low / 24h High
BRL 0.187896 / BRL 0.245226

Trading Volume

BRL 418,751,500
2.99%
Volume / Market Cap
3.4754126
Market Dominance
0.00056695353%
Market Rank
#1251

Measurable Data Supply

Circulating Supply
606,319,736.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
BRL 120,489,720
17.02%

Fully Diluted
Market Cap

BRL 198,723,070
3.38%

Measurable Data Price Yesterday

Yesterday's Low / High
BRL 0.19201104 / BRL 0.1924245
Yesterday's Open / Close
BRL 0.1924245 / BRL 0.19201104
Yesterday's Change
3.42%
Yesterday's Volume
BRL 468,626,410

Measurable Data Price History

7d Low / 7d High
BRL 0.01539752 / BRL 0.04552631
30d Low / 30d High
BRL 0.17830775 / BRL 0.23109904
90d Low / 90d High
BRL 0.084968135 / BRL 0.25224307
52 Week Low / 52 Week High
BRL 0.084968135 / BRL 0.25224307
All Time HighDec 25, 2021 (3 years ago)
BRL 0.953679
79.38%
All Time LowDec 18, 2018 (6 years ago)
BRL 0.0067556
2810.71%

Data provided by Coingecko API

MDT to BRL converter

Measurable Data
Measurable DataMDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to BRL)

MDTBRL by TradingView

Measurable Data Exchanges

Instant crypto to crypto exchange coming soon!

Measurable Data Historical Price Data (BRL)

Date
7/26/2025
BRL 0.187475
BRL 0
BRL 0.231099
BRL 0.178308
7/25/2025
BRL 0.172014
BRL 0.187475
BRL 0.252243
BRL 0.148949
7/24/2025
BRL 0.09014
BRL 0.172014
BRL 0.242285
BRL 0.084968
7/23/2025
BRL 0.100552
BRL 0.09014
BRL 0.103819
BRL 0.090338
7/22/2025
BRL 0.099532
BRL 0.100552
BRL 0.100726
BRL 0.095679
7/21/2025
BRL 0.099911
BRL 0.099532
BRL 0.10033
BRL 0.097717
7/20/2025
BRL 0.094342
BRL 0.099911
BRL 0.101224
BRL 0.094296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,044
0.45%
Market CapBRL 2.35T
VolumeBRL 23.33B
2
BRL 3,768.76
0.29%
Market CapBRL 454.94B
VolumeBRL 23.82B
3
BRL 3.18
0.37%
Market CapBRL 188.32B
VolumeBRL 3.44B
5
BRL 795.05
1.54%
Market CapBRL 110.77B
VolumeBRL 987.53M
6
BRL 186.67
0.10%
Market CapBRL 100.52B
VolumeBRL 5.44B
8
BRL 0.24
0.89%
Market CapBRL 35.37B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1250
BRL 0.2
19.67%
Market CapBRL 120.79M
VolumeBRL 412.14M
1249
BRL 0.02
2.42%
Market CapBRL 120.7M
VolumeBRL 1.21M
1247
BRL 0.01
0.89%
Market CapBRL 120.65M
VolumeBRL 31.68M
1254
BRL 2.18
2.04%
Market CapBRL 120.05M
VolumeBRL 58.76M
1252
BRL 2.95
3.03%
Market CapBRL 120.02M
VolumeBRL 124,879

Data provided by Coingecko API