Measurable Data (MDT) Valor real atual

Measurable Data logo
MDTMeasurable Data
BRL 0,134527+ 1.78%
Capitalização de mercado
BRL 81,51M
1.73%
Volume (24)
BRL 29 532 571
0.21%
Fornecimento em circulação
606 319 740 MDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDT

Measurable Data Preço hoje

Measurable Data Preço
BRL 0,134527

Alteração de preço

BRL 0,00235827
1.78%
24h Baixo / 24h Alto
BRL 0,130761 / BRL 0,13663

Volume

BRL 29 532 571
0.21%
Volume / Limite de mercado
0,36230569
Dominio de mercado
0,00037156236%
Posição de mercado
#1529

Fornecimento de Measurable Data

Fornecimento em circulação
606 319 736,124 MDT
Fornecimento total
1 000 000 000 MDT
Fornecimento máximo
0 MDT

Measurable Data Capitalização de mercado

Capitalização de mercado
BRL 81 512 854
1.73%

Totalmente diluído
Limite de mercado

BRL 134 438 730
1.89%

Measurable Data Preço Ontem

Baixa / Alta de ontem
BRL 0,13169738 / BRL 0,13218536
Abertura / Fecho de Ontem
BRL 0,13169738 / BRL 0,13218536
A mudança de ontem
1.96%
Volume de ontem
BRL 57 818 390

Histórico do preço do Measurable Data

7 dias Baixa / 7 dias Alta
BRL 0,023793072 / BRL 0,026912076
30 dias Baixa / 30 dias Alta
BRL 0,13052552 / BRL 0,14619178
90 dias Baixa / 90 dias Alta
BRL 0,12990129 / BRL 0,14619178
52 Semana Baixa / 52 Semana Alta
BRL 0,12958183 / BRL 0,14619178
Máxima de todos os temposKzu. 25, 2021 (3 anos atrás)
BRL 0,953679
85.89%
Baixa de todos os temposKzu. 18, 2018 (6 anos atrás)
BRL 0,0067556
1891.34%

Data provided by Coingecko API

MDT para BRL

Measurable Data
Measurable DataMDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Measurable Data para Brazilian Real Gráfico de Preço (MDT para BRL)

    MDTBRL de TradingView

    Measurable Data Trocas

    Instant crypto to crypto exchange coming soon!

    Measurable Data Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,131204
    BRL 0
    BRL 0,146192
    BRL 0,130934
    09/09/2025
    BRL 0,132144
    BRL 0,131204
    BRL 0,133625
    BRL 0,130526
    08/09/2025
    BRL 0,130779
    BRL 0,132144
    BRL 0,132639
    BRL 0,129944
    07/09/2025
    BRL 0,131848
    BRL 0,130779
    BRL 0,133519
    BRL 0,129901
    06/09/2025
    BRL 0,130995
    BRL 0,131848
    BRL 0,132496
    BRL 0,129779
    05/09/2025
    BRL 0,130877
    BRL 0,130995
    BRL 0,134719
    BRL 0,130543
    04/09/2025
    BRL 0,136522
    BRL 0,130877
    BRL 0,136522
    BRL 0,129582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 58 minutoss e 36 segundoss

    Explore Our Other Products for MDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 532
    0.57%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 42,25B
    2
    BRL 4 431,13
    1.93%
    Capitalização de mercadoBRL 534,43B
    VolumeBRL 32,03B
    3
    BRL 3,02
    1.19%
    Capitalização de mercadoBRL 179,77B
    VolumeBRL 5,04B
    5
    BRL 897
    0.62%
    Capitalização de mercadoBRL 124,8B
    VolumeBRL 1,24B
    6
    BRL 226,86
    1.50%
    Capitalização de mercadoBRL 122,98B
    VolumeBRL 9,77B
    8
    BRL 0,25
    3.79%
    Capitalização de mercadoBRL 38,08B
    VolumeBRL 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1526
    BRL 0,11
    5.29%
    Capitalização de mercadoBRL 82,29M
    VolumeBRL 15 745
    1527
    BRL 5,32
    0.31%
    Capitalização de mercadoBRL 82,19M
    VolumeBRL 69 618
    1528
    BRL 0,09
    0.93%
    Capitalização de mercadoBRL 81,61M
    VolumeBRL 19,14M
    1530
    BRL 0,71
    2.14%
    Capitalização de mercadoBRL 81,49M
    VolumeBRL 401 212
    Capitalização de mercadoBRL 81,43M
    VolumeBRL 12,26M

    Data provided by Coingecko API