Measurable Data (MDT) Valor real atual

Measurable Data logo
MDTMeasurable Data
BRL 0,156171+ 0.49%
Capitalização de mercado
BRL 94,73M
0.73%
Volume (24)
BRL 55 704 714
1.07%
Fornecimento em circulação
606 319 740 MDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDT

Measurable Data Preço hoje

Measurable Data Preço
BRL 0,156171

Alteração de preço

BRL 0,00076849
0.49%
24h Baixo / 24h Alto
BRL 0,149613 / BRL 0,160022

Volume

BRL 55 704 714
1.07%
Volume / Limite de mercado
0,58802672
Dominio de mercado
0,00044438293%
Posição de mercado
#1440

Fornecimento de Measurable Data

Fornecimento em circulação
606 319 736,124 MDT
Fornecimento total
1 000 000 000 MDT
Fornecimento máximo
0 MDT

Measurable Data Capitalização de mercado

Capitalização de mercado
BRL 94 731 604
0.73%

Totalmente diluído
Limite de mercado

BRL 156 240 340
2.03%

Measurable Data Preço Ontem

Baixa / Alta de ontem
BRL 0,15275344 / BRL 0,15351439
Abertura / Fecho de Ontem
BRL 0,15275344 / BRL 0,15351439
A mudança de ontem
1.98%
Volume de ontem
BRL 52 538 414

Histórico do preço do Measurable Data

7 dias Baixa / 7 dias Alta
BRL 0,027092719 / BRL 0,036079981
30 dias Baixa / 30 dias Alta
BRL 0,15148235 / BRL 0,15746956
90 dias Baixa / 90 dias Alta
BRL 0,14634132 / BRL 0,16318163
52 Semana Baixa / 52 Semana Alta
BRL 0,12208535 / BRL 0,19957398
Máxima de todos os temposKzu. 25, 2021 (3 anos atrás)
BRL 0,953679
83.62%
Baixa de todos os temposKzu. 18, 2018 (6 anos atrás)
BRL 0,0067556
2211.84%

Data provided by Coingecko API

MDT para BRL

Measurable Data
Measurable DataMDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Measurable Data para Brazilian Real Gráfico de Preço (MDT para BRL)

    MDTBRL de TradingView

    Measurable Data Trocas

    Instant crypto to crypto exchange coming soon!

    Measurable Data Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,151921
    BRL 0
    BRL 0,15747
    BRL 0,151482
    20/08/2025
    BRL 0,150055
    BRL 0,151921
    BRL 0,157541
    BRL 0,150055
    19/08/2025
    BRL 0,153474
    BRL 0,150055
    BRL 0,162327
    BRL 0,148522
    18/08/2025
    BRL 0,152095
    BRL 0,153474
    BRL 0,163182
    BRL 0,146341
    17/08/2025
    BRL 0,155838
    BRL 0,152095
    BRL 0,158056
    BRL 0,149323
    16/08/2025
    BRL 0,173307
    BRL 0,155838
    BRL 0,188411
    BRL 0,150014
    15/08/2025
    BRL 0,122085
    BRL 0,173307
    BRL 0,199574
    BRL 0,122085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 35 minutoss e 45 segundoss

    Explore Our Other Products for MDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 760
    4.03%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 48,56B
    2
    BRL 4 817,99
    14.23%
    Capitalização de mercadoBRL 581,79B
    VolumeBRL 43,01B
    3
    BRL 3,08
    7.03%
    Capitalização de mercadoBRL 183,12B
    VolumeBRL 8,81B
    5
    BRL 893,68
    6.48%
    Capitalização de mercadoBRL 124,5B
    VolumeBRL 2,05B
    6
    BRL 196,99
    9.14%
    Capitalização de mercadoBRL 106,38B
    VolumeBRL 7,63B
    9
    BRL 0,24
    10.97%
    Capitalização de mercadoBRL 35,92B
    VolumeBRL 3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1436
    BRL 1,24
    0.29%
    Capitalização de mercadoBRL 95,77M
    VolumeBRL 139
    1438
    BRL 95,08
    1.72%
    Capitalização de mercadoBRL 94,78M
    VolumeBRL 447 611
    1439
    BRL 0,59
    5.48%
    Capitalização de mercadoBRL 94,8M
    VolumeBRL 1,5M
    1443
    BRL 0,00000164
    5.36%
    Capitalização de mercadoBRL 94,53M
    VolumeBRL 18,11M
    1441
    BRL 632 882
    2.67%
    Capitalização de mercadoBRL 94,49M
    VolumeBRL 5,75M

    Data provided by Coingecko API