Measurable Data (MDT) Valor actual

Measurable Data logo
MDTMeasurable Data
0,020861+ 1.14%
Capitalización de Mercado
€12,66M
1.25%
Volumen (24)
9.219.100
0.22%
Suministro circulante
606.319.740 MDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDT

Precio de hoy de Measurable Data

Precio de Measurable Data
€0,02086072

Cambio de precio en

€0,00023605
1.14%
Mínimo/máximo en 24 h
€0,02058107 / €0,02299427

Volumen de trading en

€9.219.100
0.22%
Volumen/capitalización de mercado
0,72832362
Dominancia en el mercado
0,00037576869%
Rango en el mercado
#1538

Suministro de Measurable Data

Suministro circulante
606.319.736,124 MDT
Suministro total
1.000.000.000 MDT
Suministro máximo
0 MDT

Capitalización de mercado de Measurable Data

Capitalización de Mercado
€12.657.972
1.25%

Capitalización de mercado
completamente diluida

€20.876.728
0.06%

Precio de ayer de Measurable Data

Mínimo/máximo de ayer
€0,020825215 / €0,020904408
Apertura/cierre de ayer
€0,020825215 / €0,020904408
Cambio de ayer
0.02%
Volumen de ayer
€9.142.781,6

Historial de precios de Measurable Data

Mínimo/máximo en 7 días
€0,023793072 / €0,026912076
Mínimo/máximo en 30 días
€0,02049177 / €0,02299427
Mínimo/máximo en 90 días
€0,020471609 / €0,02299427
Mínimo/máximo en 52 semanas
€0,020421689 / €0,02299427
Máximo históricodic 25, 2021 (3 years ago)
€0,148424
85.94%
All Time Lowdic 18, 2018 (6 years ago)
€0,00152632
1266.97%

Data provided by Coingecko API

Conversor de MDT a EUR

Measurable Data
Measurable DataMDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Measurable Data a Euro en tiempo real (MDT a EUR)

    MDTEUR by TradingView

    Measurable Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Measurable Data Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,020631
    €0
    €0,022994
    €0,020594
    9/9/2025
    €0,020708
    €0,020631
    €0,020959
    €0,020492
    8/9/2025
    €0,020624
    €0,020708
    €0,02089
    €0,020472
    7/9/2025
    €0,020785
    €0,020624
    €0,021049
    €0,020486
    6/9/2025
    €0,020635
    €0,020785
    €0,020872
    €0,020459
    5/9/2025
    €0,020618
    €0,020635
    €0,021149
    €0,020548
    4/9/2025
    €0,02148
    €0,020618
    €0,02148
    €0,020422

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 8 minutes and 35 seconds

    Explore Our Other Products for MDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.770
    2.27%
    Capitalización de Mercado€2,27T
    Volumen€52,08B
    2
    4348,64
    1.38%
    Capitalización de Mercado€524,45B
    Volumen€34,11B
    3
    2,99
    1.21%
    Capitalización de Mercado€177,93B
    Volumen€4,01B
    5
    889,6
    1.14%
    Capitalización de Mercado€123,85B
    Volumen€1,82B
    6
    224,79
    3.99%
    Capitalización de Mercado€121,86B
    Volumen€9,54B
    9
    0,24
    2.50%
    Capitalización de Mercado€36,86B
    Volumen€2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1535
    1,27
    0.61%
    Capitalización de Mercado€12,67M
    Volumen€161.263
    1536
    0,00304516
    1.00%
    Capitalización de Mercado€12,67M
    Volumen€174.401
    1537
    0,09
    1.37%
    Capitalización de Mercado€12,67M
    Volumen€2,27M
    1540
    0,06
    2.36%
    Capitalización de Mercado€12,65M
    Volumen€3,25M
    1549
    0,09
    1.22%
    Capitalización de Mercado€12,65M
    Volumen€25.323

    Data provided by Coingecko API