Measurable Data (MDT) Valor actual

Measurable Data logo
MDTMeasurable Data
0,023784+ 0.07%
Capitalización de Mercado
€14,43M
0.29%
Volumen (24)
10.075.847
1.11%
Suministro circulante
606.319.740 MDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDT

Precio de hoy de Measurable Data

Precio de Measurable Data
€0,02378412

Cambio de precio en

€0,00001765
0.07%
Mínimo/máximo en 24 h
€0,02372047 / €0,02532154

Volumen de trading en

€10.075.847
1.11%
Volumen/capitalización de mercado
0,69823914
Dominancia en el mercado
0,00042867322%
Rango en el mercado
#1438

Suministro de Measurable Data

Suministro circulante
606.319.736,124 MDT
Suministro total
1.000.000.000 MDT
Suministro máximo
0 MDT

Capitalización de mercado de Measurable Data

Capitalización de Mercado
€14.430.367
0.29%

Capitalización de mercado
completamente diluida

€23.799.930
1.32%

Precio de ayer de Measurable Data

Mínimo/máximo de ayer
€0,024111855 / €0,024124451
Apertura/cierre de ayer
€0,024124451 / €0,024111855
Cambio de ayer
1.38%
Volumen de ayer
€9.676.556,4

Historial de precios de Measurable Data

Mínimo/máximo en 7 días
€0,022294803 / €0,036883012
Mínimo/máximo en 30 días
€0,023436594 / €0,024677693
Mínimo/máximo en 90 días
€0,02313729 / €0,025685708
Mínimo/máximo en 52 semanas
€0,019135094 / €0,03155906
Máximo históricodic 25, 2021 (3 years ago)
€0,148424
83.97%
All Time Lowdic 18, 2018 (6 years ago)
€0,00152632
1458.61%

Data provided by Coingecko API

Conversor de MDT a EUR

Measurable Data
Measurable DataMDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Measurable Data a Euro en tiempo real (MDT a EUR)

    MDTEUR by TradingView

    Measurable Data Intercambios

    Instant crypto to crypto exchange coming soon!

    Measurable Data Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €0,023437
    €0
    €0,024678
    €0,023437
    19/8/2025
    €0,024201
    €0,023437
    €0,025568
    €0,023263
    18/8/2025
    €0,02406
    €0,024201
    €0,025686
    €0,023137
    17/8/2025
    €0,02465
    €0,02406
    €0,025
    €0,023641
    16/8/2025
    €0,027413
    €0,02465
    €0,029802
    €0,023728
    15/8/2025
    €0,019372
    €0,027413
    €0,031559
    €0,019372
    14/8/2025
    €0,021414
    €0,019372
    €0,021585
    €0,019135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 58 minutes and 41 seconds

    Explore Our Other Products for MDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.841
    0.20%
    Capitalización de Mercado€2,26T
    Volumen€35,25B
    2
    4306,52
    2.99%
    Capitalización de Mercado€519,19B
    Volumen€37,48B
    3
    2,91
    0.74%
    Capitalización de Mercado€172,76B
    Volumen€6,27B
    5
    864,68
    3.45%
    Capitalización de Mercado€120,41B
    Volumen€2,37B
    6
    186,75
    3.32%
    Capitalización de Mercado€100,99B
    Volumen€6,64B
    10
    0,22
    4.49%
    Capitalización de Mercado€33,46B
    Volumen€2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1435
    0,00000025
    1.05%
    Capitalización de Mercado€14,47M
    Volumen€2,68M
    1436
    0,96
    0.02%
    Capitalización de Mercado€14,46M
    Volumen€9,61M
    1437
    0,03
    1.07%
    Capitalización de Mercado€14,43M
    Volumen€520.161
    Capitalización de Mercado€14,36M
    Volumen€4220
    1440
    0,02
    0.94%
    Capitalización de Mercado€14,32M
    Volumen€167.949

    Data provided by Coingecko API