MEET48 (IDOL) Live Price

MEET48 logo
IDOLMEET48
0.014526+ 14.44%
Market Cap
€13.1M
14.39%
Volume (24)
25,423,484
0.96%
Circulating Supply
902,400,000 IDOL
Issue Date
-

Data provided by Coingecko API

IDOL price Statistics

MEET48 Price Today

MEET48 Price
€0.01452635

Price Change

€0.00183312
14.44%
24h Low / 24h High
€0.01264213 / €0.01461351

Trading Volume

€25,423,484
0.96%
Volume / Market Cap
1.9409532
Market Dominance
0.00038254056%
Market Rank
#1506

MEET48 Supply

Circulating Supply
902,400,000 IDOL
Total Supply
4,800,000,000 IDOL
Max Supply
4,800,000,000 IDOL

MEET48 Market Cap

Market Cap
€13,098,453
14.39%

Fully Diluted
Market Cap

€69,672,622
0.10%

MEET48 Price Yesterday

Yesterday's Low / High
€0.014470745 / €0.01453034
Yesterday's Open / Close
€0.01453034 / €0.014470745
Yesterday's Change
0.18%
Yesterday's Volume
€25,267,554

MEET48 Price History

7d Low / 7d High
€0.011712101 / €0.016982335
30d Low / 30d High
€0.012380292 / €0.01453034
90d Low / 90d High
€0.011666246 / €0.01453034
52 Week Low / 52 Week High
€0.010000963 / €0.01453034
All Time HighJun 11, 2025 (2 months ago)
€0.01904517
23.74%
All Time LowAug 2, 2025 (28 days ago)
€0.00897709
61.79%

Data provided by Coingecko API

IDOL to EUR converter

MEET48
MEET48IDOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEET48 Price Chart (IDOL to EUR)

    IDOLEUR by TradingView

    MEET48 Exchanges

    Instant crypto to crypto exchange coming soon!

    MEET48 Historical Price Data (EUR)

    Date
    8/30/2025
    €0.012678
    €0
    €0.01453
    €0.012642
    8/29/2025
    €0.014175
    €0.012678
    €0.014175
    €0.01238
    8/28/2025
    €0.012706
    €0.014175
    €0.014524
    €0.012706
    8/27/2025
    €0.011683
    €0.012706
    €0.013923
    €0.01157
    8/26/2025
    €0.010905
    €0.011683
    €0.011619
    €0.010808
    8/25/2025
    €0.010001
    €0.010905
    €0.011203
    €0.010001
    8/24/2025
    €0.011377
    €0.010001
    €0.011476
    €0.010038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 56 seconds

    Explore Our Other Products for IDOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,183
    0.79%
    Market Cap€2.18T
    Volume€27.83B
    2
    4,452.95
    2.53%
    Market Cap€537.67B
    Volume€19.53B
    3
    2.84
    0.79%
    Market Cap€168.95B
    Volume€3.11B
    5
    861.69
    0.18%
    Market Cap€120.01B
    Volume€739.75M
    6
    204.77
    0.06%
    Market Cap€110.78B
    Volume€6.05B
    9
    0.22
    1.59%
    Market Cap€32.86B
    Volume€1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1499
    164.61
    2.62%
    Market Cap€13.17M
    Volume€227,574
    1503
    Market Cap€13.12M
    Volume€45,322
    1504
    0.00061915
    0.28%
    Market Cap€13.11M
    Volume€830,099
    1502
    0.02
    12.69%
    Market Cap€13.08M
    Volume€3.92M
    1505
    0.00003107
    4.34%
    Market Cap€13.07M
    Volume€266,073

    Data provided by Coingecko API