Metacraft (MCT) Live Price

Metacraft logo
MCTMetacraft
JPY 134.59 -1.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,716,753
1.16%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

Metacraft Price Today

Metacraft Price
JPY 134.59

Price Change

JPY -2.6714253
1.95%
24h Low / 24h High
JPY 132.32 / JPY 137.55

Trading Volume

JPY 1,716,753
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metacraft Supply

Circulating Supply
0 MCT
Total Supply
1,641,963,300 MCT
Max Supply
1,641,963,300 MCT

Metacraft Market Cap

Fully Diluted
Market Cap

JPY 220,985,860,000
0.69%

Metacraft Price Yesterday

Yesterday's Low / High
JPY 135.36023 / JPY 135.67146
Yesterday's Open / Close
JPY 135.67146 / JPY 135.36023
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,664,844.8

Metacraft Price History

7d Low / 7d High
JPY 0.84099237 / JPY 0.95338748
30d Low / 30d High
JPY 135.23816 / JPY 137.7824
90d Low / 90d High
JPY 133.5203 / JPY 149.79576
52 Week Low / 52 Week High
JPY 132.14513 / JPY 149.79576
All Time HighDec 5, 2024 (23 days ago)
JPY 809.34
83.41%
All Time LowJan 11, 2023 (1 years ago)
JPY 5.96
2154.22%

Data provided by Coingecko API

MCT to JPY converter

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacraft Price Chart (MCT to JPY)

MCTJPY by TradingView

Metacraft Exchanges

Instant crypto to crypto exchange coming soon!

Metacraft Historical Price Data (JPY)

Date
12/27/2024
JPY 137.218616
JPY 0
JPY 137.7824
JPY 135.23816
12/26/2024
JPY 140.234761
JPY 137.218616
JPY 140.234761
JPY 135.581587
12/25/2024
JPY 140.846368
JPY 140.234761
JPY 140.846368
JPY 138.251542
12/24/2024
JPY 134.610734
JPY 140.846368
JPY 149.795763
JPY 133.280988
12/23/2024
JPY 135.171708
JPY 134.610734
JPY 136.71461
JPY 132.145132
12/22/2024
JPY 137.631316
JPY 135.171708
JPY 137.631316
JPY 134.77399
12/21/2024
JPY 138.670091
JPY 137.631316
JPY 142.143827
JPY 137.16026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,547
1.84%
Market CapJPY 1.87T
VolumeJPY 37.29B
2
JPY 3,361.31
0.64%
Market CapJPY 404.48B
VolumeJPY 18.03B
4
JPY 2.17
0.84%
Market CapJPY 124.2B
VolumeJPY 3.3B
5
JPY 706.28
0.57%
Market CapJPY 102.96B
VolumeJPY 751.82M
6
JPY 187.83
0.73%
Market CapJPY 90.09B
VolumeJPY 2.61B
7
JPY 0.317268
0.10%
Market CapJPY 46.7B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API