Metacraft (MCT) Live Price

Metacraft logo
MCTMetacraft
JPY 80.94 -1.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 220,241
1.12%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

Metacraft Price Today

Metacraft Price
JPY 80.94

Price Change

JPY -0.9470291
1.16%
24h Low / 24h High
JPY 79.97 / JPY 82.58

Trading Volume

JPY 220,241
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metacraft Supply

Circulating Supply
0 MCT
Total Supply
1,641,963,300 MCT
Max Supply
1,641,963,300 MCT

Metacraft Market Cap

Fully Diluted
Market Cap

JPY 132,031,300,000
1.27%

Metacraft Price Yesterday

Yesterday's Low / High
JPY 81.403086 / JPY 81.48292
Yesterday's Open / Close
JPY 81.48292 / JPY 81.403086
Yesterday's Change
0.62%
Yesterday's Volume
JPY 590,101.76

Metacraft Price History

7d Low / 7d High
JPY 0.53226781 / JPY 0.57074682
30d Low / 30d High
JPY 80.811682 / JPY 82.800449
90d Low / 90d High
JPY 79.690072 / JPY 85.446168
52 Week Low / 52 Week High
JPY 79.690072 / JPY 85.446168
All Time HighDec 5, 2024 (2 months ago)
JPY 809.34
90.06%
All Time LowJan 11, 2023 (2 years ago)
JPY 5.96
1250.00%

Data provided by Coingecko API

MCT to JPY converter

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacraft Price Chart (MCT to JPY)

MCTJPY by TradingView

Metacraft Exchanges

Instant crypto to crypto exchange coming soon!

Metacraft Historical Price Data (JPY)

Date
2/27/2025
JPY 81.890739
JPY 0
JPY 82.800449
JPY 80.811682
2/26/2025
JPY 81.286302
JPY 81.890739
JPY 84.022597
JPY 81.111335
2/25/2025
JPY 82.656564
JPY 81.286302
JPY 85.446168
JPY 80.081733
2/24/2025
JPY 82.277914
JPY 82.656564
JPY 84.402223
JPY 79.690072
2/23/2025
JPY 83.729893
JPY 82.277914
JPY 85.09273
JPY 80.904746
2/22/2025
JPY 83.077529
JPY 83.729893
JPY 83.726934
JPY 80.610628
2/21/2025
JPY 84.13205
JPY 83.077529
JPY 84.756184
JPY 80.293033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,079
8.20%
Market CapJPY 1.57T
VolumeJPY 61.87B
2
JPY 2,121.04
9.96%
Market CapJPY 256.04B
VolumeJPY 36.19B
4
JPY 2.02
9.18%
Market CapJPY 117.33B
VolumeJPY 6.19B
5
JPY 571.61
7.22%
Market CapJPY 83.38B
VolumeJPY 1.53B
6
JPY 131.1
6.34%
Market CapJPY 65.39B
VolumeJPY 6.08B
8
JPY 0.186253
10.79%
Market CapJPY 27.64B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API