Metacraft (MCT) Live Price

Metacraft logo
MCTMetacraft
JPY 166.17+ 0.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,363,920
27.70%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

Metacraft Price Today

Metacraft Price
JPY 166.17

Price Change

JPY 0.988715
0.60%
24h Low / 24h High
JPY 159.18 / JPY 168.73

Trading Volume

JPY 2,363,920
27.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metacraft Supply

Circulating Supply
0 MCT
Total Supply
1,641,963,300 MCT
Max Supply
1,641,963,300 MCT

Metacraft Market Cap

Fully Diluted
Market Cap

JPY 272,846,460,000
0.23%

Metacraft Price Yesterday

Yesterday's Low / High
JPY 165.09596 / JPY 166.46764
Yesterday's Open / Close
JPY 166.46764 / JPY 165.09596
Yesterday's Change
0.23%
Yesterday's Volume
JPY 4,267,553.3

Metacraft Price History

7d Low / 7d High
JPY 0.91372081 / JPY 1.1568566
30d Low / 30d High
JPY 161.2194 / JPY 170.08761
90d Low / 90d High
JPY 144.2121 / JPY 170.08761
52 Week Low / 52 Week High
JPY 132.98166 / JPY 170.08761
All Time HighDec 5, 2024 (9 months ago)
JPY 809.34
79.59%
All Time LowJan 11, 2023 (2 years ago)
JPY 5.96
2673.09%

Data provided by Coingecko API

MCT to JPY converter

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacraft Price Chart (MCT to JPY)

MCTJPY by TradingView

Metacraft Exchanges

Instant crypto to crypto exchange coming soon!

Metacraft Historical Price Data (JPY)

Date
9/16/2025
JPY 161.841566
JPY 0
JPY 170.087613
JPY 161.656458
9/15/2025
JPY 152.354317
JPY 161.841566
JPY 166.755609
JPY 152.354317
9/14/2025
JPY 152.287431
JPY 152.354317
JPY 159.430778
JPY 149.577
9/13/2025
JPY 139.103784
JPY 152.287431
JPY 153.346943
JPY 138.038089
9/12/2025
JPY 135.66624
JPY 139.103784
JPY 138.927926
JPY 135.66624
9/11/2025
JPY 135.983305
JPY 135.66624
JPY 137.358909
JPY 134.505468
9/10/2025
JPY 133.10434
JPY 135.983305
JPY 136.016814
JPY 132.981662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 20 minutes and 2 seconds

Explore Our Other Products for MCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,912
0.78%
Market CapJPY 2.31T
VolumeJPY 51.61B
2
JPY 4,526.2
0.75%
Market CapJPY 545.39B
VolumeJPY 38.48B
3
JPY 3.03
0.45%
Market CapJPY 181.48B
VolumeJPY 5.59B
5
JPY 956.49
0.08%
Market CapJPY 133.23B
VolumeJPY 1.92B
6
JPY 239.87
0.84%
Market CapJPY 130.41B
VolumeJPY 9.5B
8
JPY 0.272831
1.76%
Market CapJPY 41.2B
VolumeJPY 4.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API