Metacraft (MCT) Live Price

Metacraft logo
MCTMetacraft
JPY 37.16 -9.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 906,351
1.01%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

Metacraft Price Today

Metacraft Price
JPY 37.16

Price Change

JPY -3.757281
9.18%
24h Low / 24h High
JPY 36.98 / JPY 44.4

Trading Volume

JPY 906,351
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metacraft Supply

Circulating Supply
0 MCT
Total Supply
1,641,963,300 MCT
Max Supply
1,641,963,300 MCT

Metacraft Market Cap

Fully Diluted
Market Cap

JPY 61,005,259,000
10.07%

Metacraft Price Yesterday

Yesterday's Low / High
JPY 41.197582 / JPY 41.428986
Yesterday's Open / Close
JPY 41.428986 / JPY 41.197582
Yesterday's Change
10.05%
Yesterday's Volume
JPY 1,499,388.4

Metacraft Price History

7d Low / 7d High
JPY 0.24528693 / JPY 0.334861
30d Low / 30d High
JPY 39.530739 / JPY 44.345938
90d Low / 90d High
JPY 38.004451 / JPY 48.009831
52 Week Low / 52 Week High
JPY 38.004451 / JPY 51.540503
All Time HighDec 5, 2024 (11 months ago)
JPY 809.34
95.41%
All Time LowJan 11, 2023 (2 years ago)
JPY 5.96
523.77%

Data provided by Coingecko API

MCT to JPY converter

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacraft Price Chart (MCT to JPY)

MCTJPY by TradingView

Metacraft Exchanges

Instant crypto to crypto exchange coming soon!

Metacraft Historical Price Data (JPY)

Date
11/15/2025
JPY 39.986392
JPY 0
JPY 44.345938
JPY 39.530739
11/14/2025
JPY 40.573966
JPY 39.986392
JPY 43.250776
JPY 39.779993
11/13/2025
JPY 42.112911
JPY 40.573966
JPY 42.404396
JPY 38.004451
11/12/2025
JPY 47.962916
JPY 42.112911
JPY 48.009831
JPY 41.810651
11/11/2025
JPY 49.021192
JPY 47.962916
JPY 49.021192
JPY 45.143306
11/10/2025
JPY 47.95599
JPY 49.021192
JPY 51.540503
JPY 47.460786
11/9/2025
JPY 48.77241
JPY 47.95599
JPY 50.96529
JPY 47.79447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 2 minutes and 57 seconds

Explore Our Other Products for MCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,119
2.14%
Market CapJPY 1.88T
VolumeJPY 56.51B
2
JPY 3,050.98
4.93%
Market CapJPY 368.42B
VolumeJPY 24.31B
4
JPY 2.16
4.22%
Market CapJPY 130.29B
VolumeJPY 3.41B
5
JPY 912.37
2.91%
Market CapJPY 125.7B
VolumeJPY 1.57B
6
JPY 135.47
5.41%
Market CapJPY 75.1B
VolumeJPY 3.95B
10
JPY 0.154805
5.72%
Market CapJPY 23.5B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API