Metacraft (MCT) Live Price

Metacraft logo
MCTMetacraft
JPY 84.15+ 1.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 417,877
1.49%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

Metacraft Price Today

Metacraft Price
JPY 84.15

Price Change

JPY 1.053
1.27%
24h Low / 24h High
JPY 82.81 / JPY 89.23

Trading Volume

JPY 417,877
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metacraft Supply

Circulating Supply
0 MCT
Total Supply
1,641,963,300 MCT
Max Supply
1,641,963,300 MCT

Metacraft Market Cap

Fully Diluted
Market Cap

JPY 138,170,970,000
0.51%

Metacraft Price Yesterday

Yesterday's Low / High
JPY 83.109842 / JPY 84.328643
Yesterday's Open / Close
JPY 84.328643 / JPY 83.109842
Yesterday's Change
0.51%
Yesterday's Volume
JPY 542,741.85

Metacraft Price History

7d Low / 7d High
JPY 0.50965247 / JPY 0.61182391
30d Low / 30d High
JPY 83.07906 / JPY 88.249755
90d Low / 90d High
JPY 80.224309 / JPY 93.195446
52 Week Low / 52 Week High
JPY 77.465449 / JPY 93.195446
All Time HighDec 5, 2024 (2 months ago)
JPY 809.34
89.60%
All Time LowJan 11, 2023 (2 years ago)
JPY 5.96
1312.77%

Data provided by Coingecko API

MCT to JPY converter

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacraft Price Chart (MCT to JPY)

MCTJPY by TradingView

Metacraft Exchanges

Instant crypto to crypto exchange coming soon!

Metacraft Historical Price Data (JPY)

Date
2/17/2025
JPY 84.447211
JPY 0
JPY 88.249755
JPY 83.07906
2/16/2025
JPY 87.647926
JPY 84.447211
JPY 87.647926
JPY 83.825729
2/15/2025
JPY 82.854567
JPY 87.647926
JPY 93.195446
JPY 82.854567
2/14/2025
JPY 83.363888
JPY 82.854567
JPY 87.051202
JPY 80.224309
2/13/2025
JPY 82.481715
JPY 83.363888
JPY 84.858295
JPY 78.906603
2/12/2025
JPY 79.883898
JPY 82.481715
JPY 83.638185
JPY 78.65366
2/11/2025
JPY 80.181848
JPY 79.883898
JPY 85.575243
JPY 77.465449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,437
2.00%
Market CapJPY 1.85T
VolumeJPY 30.85B
2
JPY 2,628.03
2.81%
Market CapJPY 316.68B
VolumeJPY 23.02B
3
JPY 2.5
4.92%
Market CapJPY 144.66B
VolumeJPY 4.41B
5
JPY 638.66
3.11%
Market CapJPY 93.14B
VolumeJPY 1.12B
6
JPY 163.96
7.05%
Market CapJPY 79.94B
VolumeJPY 7.01B
8
JPY 0.247125
3.13%
Market CapJPY 36.56B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API