Metacraft (MCT) Live Price

Metacraft logo
MCTMetacraft
JPY 135.42+ 1.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 937,681
0.77%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

Metacraft Price Today

Metacraft Price
JPY 135.42

Price Change

JPY 2.36
1.77%
24h Low / 24h High
JPY 128.26 / JPY 138.44

Trading Volume

JPY 937,681
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metacraft Supply

Circulating Supply
0 MCT
Total Supply
1,641,963,300 MCT
Max Supply
1,641,963,300 MCT

Metacraft Market Cap

Fully Diluted
Market Cap

JPY 222,354,690,000
0.04%

Metacraft Price Yesterday

Yesterday's Low / High
JPY 134.68393 / JPY 136.27226
Yesterday's Open / Close
JPY 134.68393 / JPY 136.27226
Yesterday's Change
0.04%
Yesterday's Volume
JPY 945,023.54

Metacraft Price History

7d Low / 7d High
JPY 0.79734834 / JPY 1.1073194
30d Low / 30d High
JPY 128.37818 / JPY 138.43758
90d Low / 90d High
JPY 116.30322 / JPY 139.36604
52 Week Low / 52 Week High
JPY 116.30322 / JPY 161.30543
All Time HighDec 5, 2024 (5 months ago)
JPY 809.34
83.27%
All Time LowJan 11, 2023 (2 years ago)
JPY 5.96
2173.54%

Data provided by Coingecko API

MCT to JPY converter

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacraft Price Chart (MCT to JPY)

MCTJPY by TradingView

Metacraft Exchanges

Instant crypto to crypto exchange coming soon!

Metacraft Historical Price Data (JPY)

Date
5/14/2025
JPY 134.467537
JPY 0
JPY 138.437581
JPY 128.378182
5/13/2025
JPY 126.503006
JPY 134.467537
JPY 139.366038
JPY 126.503006
5/12/2025
JPY 116.303222
JPY 126.503006
JPY 127.76339
JPY 116.303222
5/11/2025
JPY 131.801697
JPY 116.303222
JPY 132.115804
JPY 123.129903
5/10/2025
JPY 129.082258
JPY 131.801697
JPY 140.062096
JPY 118.731257
5/9/2025
JPY 149.554026
JPY 129.082258
JPY 161.305433
JPY 130.921703
5/8/2025
JPY 121.987715
JPY 149.554026
JPY 158.286904
JPY 121.987715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,050
0.60%
Market CapJPY 2.05T
VolumeJPY 25.22B
2
JPY 2,592.87
1.84%
Market CapJPY 313.02B
VolumeJPY 23.41B
4
JPY 2.54
0.41%
Market CapJPY 148.75B
VolumeJPY 4.7B
5
JPY 649.07
1.66%
Market CapJPY 94.7B
VolumeJPY 943.13M
6
JPY 176.03
2.39%
Market CapJPY 91.48B
VolumeJPY 4.8B
8
JPY 0.233476
1.60%
Market CapJPY 34.83B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,202,622
1.64%
Market CapJPY 301.88T
VolumeJPY 6T
2
JPY 364,628
3.43%
Market CapJPY 44.01T
VolumeJPY 4.11T
3
JPY 147.8
0.22%
Market CapJPY 22.18T
VolumeJPY 9.5T
4
JPY 369.91
3.81%
Market CapJPY 21.67T
VolumeJPY 1.31T
5
JPY 96,041
1.79%
Market CapJPY 14.02T
VolumeJPY 289.15B

Data provided by Coingecko API