Metacraft (MCT) Live Price

Metacraft logo
MCTMetacraft
JPY 142.56+7.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,496,445
0.28%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

Metacraft Price Today

Metacraft Price
JPY 142.56

Price Change

JPY 9.52
7.16%
24h Low / 24h High
JPY 132.36 / JPY 160.23

Trading Volume

JPY 3,496,445
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metacraft Supply

Circulating Supply
0 MCT
Total Supply
1,641,963,300 MCT
Max Supply
1,641,963,300 MCT

Metacraft Market Cap

Fully Diluted
Market Cap

JPY 234,300,040,000
7.14%

Metacraft Price Yesterday

Yesterday's Low / High
JPY 133.1296 / JPY 133.24941
Yesterday's Open / Close
JPY 133.24941 / JPY 133.1296
Yesterday's Change
7.04%
Yesterday's Volume
JPY 8,425,116.3

Metacraft Price History

7d Low / 7d High
JPY 0.74872078 / JPY 1.1049964
30d Low / 30d High
JPY 126.53299 / JPY 172.31788
90d Low / 90d High
JPY 122.725 / JPY 172.31788
52 Week Low / 52 Week High
JPY 115.77095 / JPY 172.31788
All Time HighSep 9, 2022 (1 years ago)
JPY 565.28
74.78%
All Time LowJan 11, 2023 (1 years ago)
JPY 5.96
2293.77%

Data provided by Coingecko API

MCT to JPY converter

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacraft Price Chart (MCT to JPY)

MCTJPY by TradingView

Metacraft Exchanges

Instant crypto to crypto exchange coming soon!

Metacraft Historical Price Data (JPY)

Date
4/26/2024
JPY 127.071573
JPY 0
JPY 172.317884
JPY 126.532989
4/25/2024
JPY 122.946322
JPY 127.071573
JPY 131.419774
JPY 122.946322
4/24/2024
JPY 124.204382
JPY 122.946322
JPY 124.315918
JPY 122.725
4/23/2024
JPY 126.913681
JPY 124.204382
JPY 126.920526
JPY 123.281541
4/22/2024
JPY 129.078661
JPY 126.913681
JPY 129.191067
JPY 122.518052
4/21/2024
JPY 116.315431
JPY 129.078661
JPY 132.799103
JPY 116.315431
4/20/2024
JPY 119.931454
JPY 116.315431
JPY 119.931454
JPY 115.77095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,847
1.18%
Market CapJPY 1.24T
VolumeJPY 18.42B
2
JPY 3,155.41
1.23%
Market CapJPY 385.02B
VolumeJPY 9.43B
4
JPY 588.11
1.76%
Market CapJPY 90.5B
VolumeJPY 674.63M
8
JPY 0.515728
1.11%
Market CapJPY 28.49B
VolumeJPY 718.76M
11
JPY 0.457229
1.38%
Market CapJPY 16.14B
VolumeJPY 310.53M
567
JPY 0.996723
0.47%
Market CapJPY 70.62M
VolumeJPY 458,614

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API