Metacraft (MCT) Live Price

Metacraft logo
MCTMetacraft
JPY 238.12 -1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,607,868
0.07%
Circulating Supply
0 MCT
Issue Date
-

Data provided by Coingecko API

MCT price Statistics

Metacraft Price Today

Metacraft Price
JPY 238.12

Price Change

JPY -2.4659217
1.02%
24h Low / 24h High
JPY 213.28 / JPY 250.9

Trading Volume

JPY 2,607,868
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metacraft Supply

Circulating Supply
0 MCT
Total Supply
1,641,963,300 MCT
Max Supply
1,641,963,300 MCT

Metacraft Market Cap

Fully Diluted
Market Cap

JPY 390,992,280,000
2.48%

Metacraft Price Yesterday

Yesterday's Low / High
JPY 243.86328 / JPY 244.49386
Yesterday's Open / Close
JPY 244.49386 / JPY 243.86328
Yesterday's Change
2.48%
Yesterday's Volume
JPY 569,004.17

Metacraft Price History

7d Low / 7d High
JPY 1.4550584 / JPY 1.6840525
30d Low / 30d High
JPY 233.25186 / JPY 246.28369
90d Low / 90d High
JPY 219.94572 / JPY 246.28369
52 Week Low / 52 Week High
JPY 210.21568 / JPY 246.28369
All Time HighDec 5, 2024 (7 months ago)
JPY 809.34
70.58%
All Time LowJan 11, 2023 (2 years ago)
JPY 5.96
3897.14%

Data provided by Coingecko API

MCT to JPY converter

Metacraft
MetacraftMCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacraft Price Chart (MCT to JPY)

MCTJPY by TradingView

Metacraft Exchanges

Instant crypto to crypto exchange coming soon!

Metacraft Historical Price Data (JPY)

Date
7/10/2025
JPY 238.684448
JPY 0
JPY 246.283689
JPY 237.727334
7/9/2025
JPY 237.22714
JPY 238.684448
JPY 243.005432
JPY 232.767874
7/8/2025
JPY 220.661435
JPY 237.22714
JPY 242.387098
JPY 220.661435
7/7/2025
JPY 220.494194
JPY 220.661435
JPY 226.63722
JPY 217.821753
7/6/2025
JPY 216.678834
JPY 220.494194
JPY 221.146426
JPY 211.401807
7/5/2025
JPY 216.848339
JPY 216.678834
JPY 225.767761
JPY 210.215679
7/4/2025
JPY 220.523515
JPY 216.848339
JPY 226.371359
JPY 214.416734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,402
6.51%
Market CapJPY 2.35T
VolumeJPY 78.6B
2
JPY 3,021.6
8.55%
Market CapJPY 364.45B
VolumeJPY 46.88B
4
JPY 2.6
6.05%
Market CapJPY 153.54B
VolumeJPY 6.57B
5
JPY 689.96
2.72%
Market CapJPY 100.63B
VolumeJPY 1.86B
6
JPY 164.95
4.15%
Market CapJPY 88.05B
VolumeJPY 14.06B
8
JPY 0.197827
8.62%
Market CapJPY 29.68B
VolumeJPY 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API