REM Token (REM) Valor actual

REM Token logo
REMREM Token
0,001857 -0.44%
Capitalización de Mercado
€147.908
0.26%
Volumen (24)
16.010
0.72%
Suministro circulante
79.654.645 REM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REM

Precio de hoy de REM Token

Precio de REM Token
€0,00185687

Cambio de precio en

€-0,0000081684262
0.44%
Mínimo/máximo en 24 h
€0,00184064 / €0,00186767

Volumen de trading en

€16.010,04
0.72%
Volumen/capitalización de mercado
0,10824323
Dominancia en el mercado
0,0000043908452%
Rango en el mercado
#6740

Suministro de REM Token

Suministro circulante
79.654.644,691 REM
Suministro total
1.000.000.000 REM
Suministro máximo
1.000.000.000 REM

Capitalización de mercado de REM Token

Capitalización de Mercado
€147.908
0.26%

Capitalización de mercado
completamente diluida

€1.856.866
0.56%

Precio de ayer de REM Token

Mínimo/máximo de ayer
€0,0018458817 / €0,0018472577
Apertura/cierre de ayer
€0,0018458817 / €0,0018472577
Cambio de ayer
0.56%
Volumen de ayer
€17.576,85

Historial de precios de REM Token

Mínimo/máximo en 7 días
€0,0021428609 / €0,0021939229
Mínimo/máximo en 30 días
€0,0018231694 / €0,0018664345
Mínimo/máximo en 90 días
€0,0018231694 / €0,0018738259
Mínimo/máximo en 52 semanas
€0,0018231694 / €0,0018738259
Máximo históricoabr 15, 2025 (4 months ago)
€0,518055
99.64%
All Time Lowabr 9, 2025 (5 months ago)
€0,00047989
286.90%

Data provided by Coingecko API

Conversor de REM a EUR

REM Token
REM TokenREM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de REM Token a Euro en tiempo real (REM a EUR)

    REMEUR by TradingView

    REM Token Intercambios

    Instant crypto to crypto exchange coming soon!

    REM Token Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,001847
    €0
    €0,001866
    €0,001841
    7/9/2025
    €0,001852
    €0
    €0,001852
    €0,001852
    5/9/2025
    €0,001827
    €0
    €0,001834
    €0,001823
    3/9/2025
    €0,001874
    €0
    €0,001874
    €0,001868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 20 minutes and 17 seconds

    Explore Our Other Products for REM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.469
    0.03%
    Capitalización de Mercado€2,22T
    Volumen€44,9B
    2
    4315,39
    0.45%
    Capitalización de Mercado€520,62B
    Volumen€28,1B
    3
    2,96
    0.63%
    Capitalización de Mercado€176,34B
    Volumen€5,79B
    5
    880,66
    0.70%
    Capitalización de Mercado€122,61B
    Volumen€1,05B
    6
    218,44
    2.63%
    Capitalización de Mercado€118,42B
    Volumen€9,26B
    9
    0,24
    2.21%
    Capitalización de Mercado€36,28B
    Volumen€3,7B

    Data provided by Coingecko API

    Más Criptomonedas

    6738
    0,00015023
    28.47%
    Capitalización de Mercado€148.023
    Volumen€58.793
    6739
    0
    1.97%
    Capitalización de Mercado€148.023
    Volumen€294
    6734
    0,15
    1.08%
    Capitalización de Mercado€147.958
    Volumen€1250
    6742
    0,00071584
    0.50%
    Capitalización de Mercado€147.881
    Volumen€23.227
    6743
    0,00014778
    8.20%
    Capitalización de Mercado€147.780
    Volumen€149

    Data provided by Coingecko API