REM Token (REM) Valor actual

REM Token logo
REMREM Token
0,001782+ 0.11%
Capitalización de Mercado
€74.932
0.11%
Volumen (24)
22
0.00%
Suministro circulante
42.040.677 REM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REM

Precio de hoy de REM Token

Precio de REM Token
€0,00178236

Cambio de precio en

€0,00000196
0.11%
Mínimo/máximo en 24 h
€0,00178015 / €0,00178362

Volumen de trading en

€22,01
0.00%
Volumen/capitalización de mercado
0,00029373298
Dominancia en el mercado
0,0000022048473%
Rango en el mercado
#7504

Suministro de REM Token

Suministro circulante
42.040.676,909 REM
Suministro total
1.000.000.000 REM
Suministro máximo
1.000.000.000 REM

Capitalización de mercado de REM Token

Capitalización de Mercado
€74.932
0.11%

Capitalización de mercado
completamente diluida

€1.782.360
0.58%

Precio de ayer de REM Token

Mínimo/máximo de ayer
€0,0017927542 / €0,0017927645
Apertura/cierre de ayer
€0,0017927645 / €0,0017927542
Cambio de ayer
0.58%
Volumen de ayer
€11,533107

Historial de precios de REM Token

Mínimo/máximo en 7 días
€0,0020801799 / €0,0021920031
Mínimo/máximo en 30 días
€0,0017925899 / €0,0018816744
Mínimo/máximo en 90 días
€0,0017925899 / €0,001881453
Mínimo/máximo en 52 semanas
€0,0017925899 / €0,0018836804
Máximo históricoabr 15, 2025 (4 months ago)
€0,518055
99.66%
All Time Lowabr 9, 2025 (4 months ago)
€0,00047989
271.41%

Data provided by Coingecko API

Conversor de REM a EUR

REM Token
REM TokenREM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de REM Token a Euro en tiempo real (REM a EUR)

    REMEUR by TradingView

    REM Token Intercambios

    Instant crypto to crypto exchange coming soon!

    REM Token Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €0,001882
    €0
    €0,001882
    €0,001838
    14/8/2025
    €0,001871
    €0,001882
    €0,001884
    €0,001871
    12/8/2025
    €0,001852
    €0
    €0,001852
    €0,001852
    11/8/2025
    €0,001848
    €0,001852
    €0,001855
    €0,001847

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 1 minute and 8 seconds

    Explore Our Other Products for REM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.164
    1.77%
    Capitalización de Mercado€2,31T
    Volumen€43,34B
    2
    4344,14
    4.80%
    Capitalización de Mercado€523,63B
    Volumen€41,55B
    3
    3,02
    3.65%
    Capitalización de Mercado€179,22B
    Volumen€7,28B
    5
    841,13
    2.28%
    Capitalización de Mercado€117,13B
    Volumen€1,65B
    6
    182,84
    6.18%
    Capitalización de Mercado€98,75B
    Volumen€6,3B
    9
    0,22
    6.55%
    Capitalización de Mercado€33,66B
    Volumen€3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    7501
    0,00006898
    38.54%
    Capitalización de Mercado€75.166
    Volumen€46.613
    7503
    0,00024273
    3.61%
    Capitalización de Mercado€75.022
    Volumen€16.968
    7511
    0,00007498
    7.12%
    Capitalización de Mercado€74.948
    Volumen€288
    7505
    0,00000018
    7.39%
    Capitalización de Mercado€74.735
    Volumen€36
    Capitalización de Mercado€74.871
    Volumen€18.034

    Data provided by Coingecko API