Microsoft (Ondo Tokenized Stock) (MSFTON) Valor actual

Microsoft (Ondo Tokenized Stock) logo
MSFTONMicrosoft (Ondo Tokenized Stock)
JPY 72.875 -3.41%
Capitalización de Mercado
JPY 61,83M
59.95%
Volumen (24)
JPY 47.003.362
0.49%
Suministro circulante
845 MSFTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSFTON

Precio de hoy de Microsoft (Ondo Tokenized Stock)

Precio de Microsoft (Ondo Tokenized Stock)
JPY 72.875

Cambio de precio en

JPY -2574,5867
3.41%
Mínimo/máximo en 24 h
JPY 72.650 / JPY 75.740

Volumen de trading en

JPY 47.003.362
0.49%
Volumen/capitalización de mercado
0,76022508
Dominancia en el mercado
0,000010599457%
Rango en el mercado
#5350

Suministro de Microsoft (Ondo Tokenized Stock)

Suministro circulante
845,277 MSFTON
Suministro total
845,277 MSFTON
Suministro máximo
0 MSFTON

Capitalización de mercado de Microsoft (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 61.828.218
59.95%

Capitalización de mercado
completamente diluida

JPY 61.828.218
0.27%

Precio de ayer de Microsoft (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 72.915,492 / JPY 72.983,832
Apertura/cierre de ayer
JPY 72.983,832 / JPY 72.915,492
Cambio de ayer
0.10%
Volumen de ayer
JPY 47.577.553

Historial de precios de Microsoft (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 493,53673 / JPY 510,15271
Mínimo/máximo en 30 días
JPY 72.780,825 / JPY 75.622,886
Mínimo/máximo en 90 días
JPY 72.915,492 / JPY 72.983,832
Mínimo/máximo en 52 semanas
JPY 72.780,825 / JPY 75.622,886
Máximo históricosept 5, 2025 (0 days ago)
JPY 75.740
3.78%
All Time Lowsept 5, 2025 (0 days ago)
JPY 72.650
0.31%

Data provided by Coingecko API

Conversor de MSFTON a JPY

Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)MSFTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSFTON Safely with 3Commas

Use a proven backtested strategy for MSFTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Microsoft (Ondo Tokenized Stock) a Japanese yen en tiempo real (MSFTON a JPY)

    MSFTONJPY by TradingView

    Microsoft (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Microsoft (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 75.537,496727
    JPY 0
    JPY 75.622,88551
    JPY 72.780,825465
    4/9/2025
    JPY 74.842,10525
    JPY 75.537,496727
    JPY 75.478,140702
    JPY 74.502,19509
    3/9/2025
    JPY 75.072,323558
    JPY 74.842,10525
    JPY 75.162,527794
    JPY 74.398,420368
    2/9/2025
    JPY 74.812,859762
    JPY 75.072,323558
    JPY 75.068,956969
    JPY 74.205,945755

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 28 minutes and 59 seconds

    Explore Our Other Products for MSFTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.814
    0.00%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55,82B
    2
    JPY 4316,64
    0.09%
    Capitalización de MercadoJPY 521,05B
    VolumenJPY 38,03B
    4
    JPY 2,82
    0.78%
    Capitalización de MercadoJPY 167,82B
    VolumenJPY 6,37B
    5
    JPY 852,94
    0.89%
    Capitalización de MercadoJPY 118,65B
    VolumenJPY 970,27M
    6
    JPY 203,75
    0.57%
    Capitalización de MercadoJPY 110,33B
    VolumenJPY 7,35B
    9
    JPY 0,217776
    2.12%
    Capitalización de MercadoJPY 32,84B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    5354
    JPY 0,00210845
    0.04%
    Capitalización de MercadoJPY 61,78M
    VolumenJPY 2,28M
    5355
    JPY 0,00030914
    4.28%
    Capitalización de MercadoJPY 61,73M
    VolumenJPY 972.770
    5356
    JPY 0,061648
    10.90%
    Capitalización de MercadoJPY 61,65M
    VolumenJPY 1,18M
    5357
    JPY 0,816288
    1.57%
    Capitalización de MercadoJPY 61,56M
    VolumenJPY 53.703
    5358
    JPY 0,061597
    2.80%
    Capitalización de MercadoJPY 61,56M
    VolumenJPY 302.905

    Data provided by Coingecko API