Microsoft (Ondo Tokenized Stock) (MSFTON) Live Price

Microsoft (Ondo Tokenized Stock) logo
MSFTONMicrosoft (Ondo Tokenized Stock)
JPY 76,119 -0.62%
Market Cap
JPY 374.78M
0.09%
Volume (24)
JPY 61,968,372
0.82%
Circulating Supply
4,924 MSFTON
Issue Date
-

Data provided by Coingecko API

MSFTON price Statistics

Microsoft (Ondo Tokenized Stock) Price Today

Microsoft (Ondo Tokenized Stock) Price
JPY 76,119

Price Change

JPY -472.77035
0.62%
24h Low / 24h High
JPY 75,586 / JPY 76,592

Trading Volume

JPY 61,968,372
0.82%
Volume / Market Cap
0.16534389
Market Dominance
0.000062755498%
Market Rank
#2923

Microsoft (Ondo Tokenized Stock) Supply

Circulating Supply
4,923.68 MSFTON
Total Supply
4,923.68 MSFTON
Max Supply
0 MSFTON

Microsoft (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 374,784,760
0.09%

Fully Diluted
Market Cap

JPY 374,784,760
0.03%

Microsoft (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 76,133.742 / JPY 76,154.842
Yesterday's Open / Close
JPY 76,133.742 / JPY 76,154.842
Yesterday's Change
0.03%
Yesterday's Volume
JPY 83,439,051

Microsoft (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 493.8654 / JPY 523.10511
30d Low / 30d High
JPY 76,053.575 / JPY 78,442.811
90d Low / 90d High
JPY 76,053.575 / JPY 80,645.147
52 Week Low / 52 Week High
JPY 76,053.575 / JPY 81,526.194
All Time HighOct 28, 2025 (10 days ago)
JPY 83,941
9.22%
All Time LowSep 5, 2025 (2 months ago)
JPY 72,650
4.89%

Data provided by Coingecko API

MSFTON to JPY converter

Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)MSFTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Microsoft (Ondo Tokenized Stock) Price Chart (MSFTON to JPY)

MSFTONJPY by TradingView

Microsoft (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Microsoft (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
11/6/2025
JPY 78,030.699701
JPY 0
JPY 78,108.872866
JPY 76,053.574786
11/5/2025
JPY 79,008.025521
JPY 78,030.699701
JPY 79,102.647031
JPY 78,010.119108
11/4/2025
JPY 79,738.525755
JPY 79,008.025521
JPY 79,738.525755
JPY 78,451.173895
11/3/2025
JPY 79,647.376151
JPY 79,738.525755
JPY 80,645.147037
JPY 79,554.150849
11/2/2025
JPY 79,489.792379
JPY 79,647.376151
JPY 79,566.189363
JPY 79,466.402881
11/1/2025
JPY 79,800.674965
JPY 79,489.792379
JPY 79,839.964248
JPY 79,471.502434
10/31/2025
JPY 80,858.650429
JPY 79,800.674965
JPY 81,526.193701
JPY 79,514.626682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 51 minutes and 41 seconds

Explore Our Other Products for MSFTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,172
1.73%
Market CapJPY 2.06T
VolumeJPY 93.24B
2
JPY 3,441.45
3.54%
Market CapJPY 415.77B
VolumeJPY 39.44B
4
JPY 2.35
6.02%
Market CapJPY 141.32B
VolumeJPY 5.62B
5
JPY 980.43
3.30%
Market CapJPY 135.16B
VolumeJPY 2.59B
6
JPY 163.95
4.30%
Market CapJPY 90.79B
VolumeJPY 6.46B
10
JPY 0.180211
11.88%
Market CapJPY 27.38B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2929
JPY 122.8
3.05%
Market CapJPY 375.31M
VolumeJPY 5.5M
2919
JPY 8.01
3.81%
Market CapJPY 375.07M
VolumeJPY 106.41M
2922
Market CapJPY 374.83M
VolumeJPY 215,199
2931
Market CapJPY 374.8M
VolumeJPY 2.1M
2930
JPY 0.374833
10.05%
Market CapJPY 374.69M
VolumeJPY 33.75M

Data provided by Coingecko API