Microsoft (Ondo Tokenized Stock) (MSFTON) Live Price

Microsoft (Ondo Tokenized Stock) logo
MSFTONMicrosoft (Ondo Tokenized Stock)
JPY 76,322+ 0.62%
Market Cap
JPY 375.43M
2.69%
Volume (24)
JPY 30,622,817
6.90%
Circulating Supply
4,898 MSFTON
Issue Date
-

Data provided by Coingecko API

MSFTON price Statistics

Microsoft (Ondo Tokenized Stock) Price Today

Microsoft (Ondo Tokenized Stock) Price
JPY 76,322

Price Change

JPY 467.69
0.62%
24h Low / 24h High
JPY 75,684 / JPY 76,908

Trading Volume

JPY 30,622,817
6.90%
Volume / Market Cap
0.081567438
Market Dominance
0.000064164152%
Market Rank
#2972

Microsoft (Ondo Tokenized Stock) Supply

Circulating Supply
4,898.073 MSFTON
Total Supply
4,898.073 MSFTON
Max Supply
0 MSFTON

Microsoft (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 375,429,440
2.69%

Fully Diluted
Market Cap

JPY 375,429,440
1.08%

Microsoft (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 75,811.159 / JPY 75,846.455
Yesterday's Open / Close
JPY 75,846.455 / JPY 75,811.159
Yesterday's Change
0.65%
Yesterday's Volume
JPY 27,118,320

Microsoft (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 505.89977 / JPY 520.75529
30d Low / 30d High
JPY 75,477.938 / JPY 76,236.644
90d Low / 90d High
JPY 75,138.245 / JPY 76,857.207
52 Week Low / 52 Week High
JPY 74,992.799 / JPY 77,033.694
All Time HighSep 21, 2025 (5 days ago)
JPY 77,046
0.51%
All Time LowSep 5, 2025 (20 days ago)
JPY 72,650
5.51%

Data provided by Coingecko API

MSFTON to JPY converter

Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)MSFTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Microsoft (Ondo Tokenized Stock) Price Chart (MSFTON to JPY)

MSFTONJPY by TradingView

Microsoft (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Microsoft (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
9/25/2025
JPY 75,864.774319
JPY 0
JPY 76,236.643623
JPY 75,634.605031
9/24/2025
JPY 75,297.607422
JPY 75,864.774319
JPY 76,052.759651
JPY 75,191.674813
9/23/2025
JPY 76,309.192468
JPY 75,297.607422
JPY 76,309.192468
JPY 75,138.245115
9/22/2025
JPY 76,972.08016
JPY 76,309.192468
JPY 76,972.08016
JPY 75,992.226896
9/21/2025
JPY 76,985.933019
JPY 76,972.08016
JPY 77,032.7261
JPY 76,875.58361
9/20/2025
JPY 76,505.140475
JPY 76,985.933019
JPY 77,033.693906
JPY 76,402.669167
9/19/2025
JPY 75,452.250301
JPY 76,505.140475
JPY 76,639.644955
JPY 74,992.799117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 40 minutes and 26 seconds

Explore Our Other Products for MSFTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,352
1.72%
Market CapJPY 2.18T
VolumeJPY 70.6B
2
JPY 3,946.33
1.29%
Market CapJPY 477.55B
VolumeJPY 55.41B
4
JPY 2.74
3.60%
Market CapJPY 164.24B
VolumeJPY 9.05B
5
JPY 943.05
5.40%
Market CapJPY 131.79B
VolumeJPY 3.42B
6
JPY 196.08
2.78%
Market CapJPY 106.7B
VolumeJPY 11.15B
8
JPY 0.226628
2.67%
Market CapJPY 34.28B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2969
JPY 18.26
6.37%
Market CapJPY 376.69M
VolumeJPY 19.9M
2970
JPY 0.00180649
7.74%
Market CapJPY 376.61M
VolumeJPY 10.37M
2973
JPY 141.54
11.49%
Market CapJPY 375.78M
VolumeJPY 31.59M
2974
JPY 0.158746
4.87%
Market CapJPY 375.44M
VolumeJPY 5,079
2976
JPY 1.22
3.60%
Market CapJPY 375.4M
VolumeJPY 22.2M

Data provided by Coingecko API