Microsoft (Ondo Tokenized Stock) (MSFTON) Live Price

Microsoft (Ondo Tokenized Stock) logo
MSFTONMicrosoft (Ondo Tokenized Stock)
JPY 75,535+ 1.10%
Market Cap
JPY 38.7M
1.68%
Volume (24)
JPY 16,939,537
0.64%
Circulating Supply
512 MSFTON
Issue Date
-

Data provided by Coingecko API

MSFTON price Statistics

Microsoft (Ondo Tokenized Stock) Price Today

Microsoft (Ondo Tokenized Stock) Price
JPY 75,535

Price Change

JPY 822.7
1.10%
24h Low / 24h High
JPY 74,616 / JPY 75,616

Trading Volume

JPY 16,939,537
0.64%
Volume / Market Cap
0.43773297
Market Dominance
0.0000066342092%
Market Rank
#6015

Microsoft (Ondo Tokenized Stock) Supply

Circulating Supply
512.322 MSFTON
Total Supply
512.322 MSFTON
Max Supply
0 MSFTON

Microsoft (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 38,698,335
1.68%

Fully Diluted
Market Cap

JPY 38,698,335
0.25%

Microsoft (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 75,338.879 / JPY 75,360.806
Yesterday's Open / Close
JPY 75,360.806 / JPY 75,338.879
Yesterday's Change
0.25%
Yesterday's Volume
JPY 17,214,305

Microsoft (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 500.62325 / JPY 509.11168
30d Low / 30d High
JPY 74,398.42 / JPY 75,478.141
90d Low / 90d High
JPY 74,502.195 / JPY 75,478.141
52 Week Low / 52 Week High
JPY 74,205.946 / JPY 75,478.141
All Time HighSep 4, 2025 (0 days ago)
JPY 75,616
0.22%
All Time LowSep 2, 2025 (2 days ago)
JPY 74,021
1.93%

Data provided by Coingecko API

MSFTON to JPY converter

Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)MSFTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSFTON Safely with 3Commas

Use a proven backtested strategy for MSFTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Microsoft (Ondo Tokenized Stock) Price Chart (MSFTON to JPY)

    MSFTONJPY by TradingView

    Microsoft (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Microsoft (Ondo Tokenized Stock) Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 74,842.10525
    JPY 0
    JPY 75,478.140702
    JPY 74,502.19509
    9/3/2025
    JPY 75,072.323558
    JPY 74,842.10525
    JPY 75,162.527794
    JPY 74,398.420368
    9/2/2025
    JPY 74,812.859762
    JPY 75,072.323558
    JPY 75,068.956969
    JPY 74,205.945755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 53 seconds

    Explore Our Other Products for MSFTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,215
    0.01%
    Market CapJPY 2.21T
    VolumeJPY 37.95B
    2
    JPY 4,320.91
    1.90%
    Market CapJPY 521.29B
    VolumeJPY 28.13B
    4
    JPY 2.81
    1.56%
    Market CapJPY 166.83B
    VolumeJPY 4.46B
    5
    JPY 844.09
    0.57%
    Market CapJPY 117.5B
    VolumeJPY 842.06M
    6
    JPY 203.36
    2.21%
    Market CapJPY 109.94B
    VolumeJPY 4.94B
    9
    JPY 0.213584
    1.61%
    Market CapJPY 32.21B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    6012
    JPY 0.03882015
    11.63%
    Market CapJPY 38.78M
    VolumeJPY 8.21M
    6013
    JPY 0.384867
    0%
    Market CapJPY 38.49M
    VolumeJPY 146,250
    6014
    JPY 68.86
    1.65%
    Market CapJPY 38.83M
    VolumeJPY 3,443
    6016
    JPY 0.04736884
    3.64%
    Market CapJPY 38.66M
    VolumeJPY 2.42M
    6018
    JPY 0.03859151
    3.44%
    Market CapJPY 38.59M
    VolumeJPY 620

    Data provided by Coingecko API