MicroStrategy xStock (MSTRX) Valor actual

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
JPY 50.957 -1.51%
Capitalización de Mercado
JPY 700,99M
1.45%
Volumen (24)
JPY 364.975.570
1.02%
Suministro circulante
13.758 MSTRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSTRX

Precio de hoy de MicroStrategy xStock

Precio de MicroStrategy xStock
JPY 50.957

Cambio de precio en

JPY -781,81698
1.51%
Mínimo/máximo en 24 h
JPY 50.382 / JPY 51.941

Volumen de trading en

JPY 364.975.570
1.02%
Volumen/capitalización de mercado
0,52065839
Dominancia en el mercado
0,00012246124%
Rango en el mercado
#2401

Suministro de MicroStrategy xStock

Suministro circulante
13.758,472 MSTRX
Suministro total
26.499,542 MSTRX
Suministro máximo
0 MSTRX

Capitalización de mercado de MicroStrategy xStock

Capitalización de Mercado
JPY 700.988.550
1.45%

Capitalización de mercado
completamente diluida

JPY 1.350.140.900
0.86%

Precio de ayer de MicroStrategy xStock

Mínimo/máximo de ayer
JPY 50.504,419 / JPY 50.529,172
Apertura/cierre de ayer
JPY 50.529,172 / JPY 50.504,419
Cambio de ayer
0.87%
Volumen de ayer
JPY 290.649.130

Historial de precios de MicroStrategy xStock

Mínimo/máximo en 7 días
JPY 336,15088 / JPY 359,62265
Mínimo/máximo en 30 días
JPY 50.504,419 / JPY 52.282,271
Mínimo/máximo en 90 días
JPY 50.133,876 / JPY 52.828,019
Mínimo/máximo en 52 semanas
JPY 49.852,856 / JPY 52.853,738
Máximo históricojul 18, 2025 (1 months ago)
JPY 68.750
25.99%
All Time Lowago 20, 2025 (7 days ago)
JPY 48.167
5.63%

Data provided by Coingecko API

Conversor de MSTRX a JPY

MicroStrategy xStock
MicroStrategy xStockMSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MicroStrategy xStock a Japanese yen en tiempo real (MSTRX a JPY)

    MSTRXJPY by TradingView

    MicroStrategy xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    MicroStrategy xStock Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 52.045,441381
    JPY 0
    JPY 52.282,271352
    JPY 50.504,419286
    26/8/2025
    JPY 50.635,6076
    JPY 52.045,441381
    JPY 51.977,866247
    JPY 50.133,876391
    25/8/2025
    JPY 52.723,355899
    JPY 50.635,6076
    JPY 52.723,355899
    JPY 50.318,787091
    24/8/2025
    JPY 52.667,289558
    JPY 52.723,355899
    JPY 52.828,018821
    JPY 52.519,834024
    23/8/2025
    JPY 52.809,116525
    JPY 52.667,289558
    JPY 52.809,116525
    JPY 52.594,522871
    22/8/2025
    JPY 49.929,355921
    JPY 52.809,116525
    JPY 52.853,738488
    JPY 49.929,355921
    21/8/2025
    JPY 50.740,307528
    JPY 49.929,355921
    JPY 50.755,3458
    JPY 49.852,855896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 40 seconds

    Explore Our Other Products for MSTRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.944
    1.67%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,73B
    2
    JPY 4593,88
    0.30%
    Capitalización de MercadoJPY 554,56B
    VolumenJPY 32,41B
    3
    JPY 3
    0.40%
    Capitalización de MercadoJPY 178,37B
    VolumenJPY 6,13B
    5
    JPY 867,29
    1.06%
    Capitalización de MercadoJPY 120,72B
    VolumenJPY 1,45B
    6
    JPY 212,3
    3.79%
    Capitalización de MercadoJPY 114,84B
    VolumenJPY 13,76B
    9
    JPY 0,223127
    1.16%
    Capitalización de MercadoJPY 33,63B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2398
    Capitalización de MercadoJPY 702,41M
    VolumenJPY 7018
    2399
    JPY 5,83
    0.20%
    Capitalización de MercadoJPY 701,59M
    VolumenJPY 2,68M
    2400
    JPY 10,1
    7.38%
    Capitalización de MercadoJPY 701,37M
    VolumenJPY 61,13M
    2404
    JPY 0,707608
    0.02%
    Capitalización de MercadoJPY 700,79M
    VolumenJPY 73,24M
    2402
    JPY 3,38
    0%
    Capitalización de MercadoJPY 702,27M
    VolumenJPY 3237

    Data provided by Coingecko API