WINR Protocol (WINR) Valor actual

WINR Protocol logo
WINRWINR Protocol
JPY 3,43 -3.42%
Capitalización de Mercado
JPY 1,72B
3.48%
Volumen (24)
JPY 19.246.697
2.13%
Suministro en circulación
500.599.450 WINR
Fecha de asunto
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
JPY 3,43

Price Change

JPY -0,12142458
3.42%
24h Low / 24h High
JPY 3,39 / JPY 3,71

Trading Volume

JPY 19.246.697
2.13%
Volume / Market Cap
0,011211307
Market Dominance
0,00030077007%
Market Rank
#1615

WINR Protocol Supply

Circulating Supply
500.599.454,485 WINR
Total Supply
573.615.176,896 WINR
Max Supply
1.000.000.000 WINR

WINR Protocol Market Cap

Market Cap
JPY 1.716.721.900
3.48%

Fully Diluted
Market Cap

JPY 1.967.117.100
3.99%

WINR Protocol Price Yesterday

Yesterday's Low / High
JPY 3,559604 / JPY 3,5838487
Yesterday's Open / Close
JPY 3,5838487 / JPY 3,559604
Yesterday's Change
3.97%
Yesterday's Volume
JPY 15.581.993

WINR Protocol Price History

7d Low / 7d High
JPY 0,022791048 / JPY 0,025022612
30d Low / 30d High
JPY 3,537676 / JPY 3,7330773
90d Low / 90d High
JPY 3,537676 / JPY 3,890816
52 Week Low / 52 Week High
JPY 3,537676 / JPY 3,9032529
All Time Highdic 28, 2023 (1 years ago)
JPY 20,79
83.58%
All Time Lowmar 10, 2024 (10 months ago)
JPY 0,291268
1072.17%

Data provided by Coingecko API

WINR to JPY converter

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de WINR Protocol a Japanese yen en tiempo real (WINR a JPY)

WINRJPY by TradingView

WINR Protocol Intercambios

Instant crypto to crypto exchange coming soon!

WINR Protocol Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 3,578841
JPY 0
JPY 3,693725
JPY 3,554497
29/1/2025
JPY 3,832932
JPY 3,578841
JPY 3,865529
JPY 3,537676
28/1/2025
JPY 3,786552
JPY 3,832932
JPY 3,890816
JPY 3,710224
27/1/2025
JPY 3,809839
JPY 3,786552
JPY 3,839237
JPY 3,707668
26/1/2025
JPY 3,791454
JPY 3,809839
JPY 3,858887
JPY 3,756847
25/1/2025
JPY 3,792196
JPY 3,791454
JPY 3,895779
JPY 3,75327
24/1/2025
JPY 3,760217
JPY 3,792196
JPY 3,903253
JPY 3,685437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 5 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.363
0.08%
Capitalización de MercadoJPY 2,07T
VolumenJPY 39,06B
2
JPY 3250,9
3.26%
Capitalización de MercadoJPY 391,85B
VolumenJPY 18,88B
3
JPY 3,1
0.15%
Capitalización de MercadoJPY 178,86B
VolumenJPY 4,21B
5
JPY 237,14
0.10%
Capitalización de MercadoJPY 115,39B
VolumenJPY 4,92B
6
JPY 677,72
0.69%
Capitalización de MercadoJPY 98,83B
VolumenJPY 527,62M
8
JPY 0,328805
0.46%
Capitalización de MercadoJPY 48,59B
VolumenJPY 1,2B

Data provided by Coingecko API

Más Criptomonedas

1612
JPY 1,54
3.10%
Capitalización de MercadoJPY 1,71B
VolumenJPY 116,93M
1613
JPY 117,8
1.97%
Capitalización de MercadoJPY 1,71B
VolumenJPY 36,65M
1614
JPY 3214,25
8.95%
Capitalización de MercadoJPY 1,71B
VolumenJPY 15M
1616
JPY 0,01706187
0.13%
Capitalización de MercadoJPY 1,7B
VolumenJPY 59,5M
1617
JPY 2,26
0.72%
Capitalización de MercadoJPY 1,7B
VolumenJPY 732,8M

Data provided by Coingecko API