WINR Protocol (WINR) Valor actual

WINR Protocol logo
WINRWINR Protocol
JPY 0,980262+ 9.43%
Capitalización de Mercado
JPY 490,81M
9.45%
Volumen (24)
JPY 68.637.018
0.49%
Suministro circulante
500.599.450 WINR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINR

Precio de hoy de WINR Protocol

Precio de WINR Protocol
JPY 0,980262

Cambio de precio en

JPY 0,084445
9.43%
Mínimo/máximo en 24 h
JPY 0,894316 / JPY 0,991974

Volumen de trading en

JPY 68.637.018
0.49%
Volumen/capitalización de mercado
0,13984367
Dominancia en el mercado
0,00008453113%
Rango en el mercado
#2755

Suministro de WINR Protocol

Suministro circulante
500.599.454,485 WINR
Suministro total
719.704.747,483 WINR
Suministro máximo
1.000.000.000 WINR

Capitalización de mercado de WINR Protocol

Capitalización de Mercado
JPY 490.812.490
9.45%

Capitalización de mercado
completamente diluida

JPY 705.634.170
4.23%

Precio de ayer de WINR Protocol

Mínimo/máximo de ayer
JPY 0,93260903 / JPY 0,94864987
Apertura/cierre de ayer
JPY 0,94864987 / JPY 0,93260903
Cambio de ayer
4.21%
Volumen de ayer
JPY 67.743.677

Historial de precios de WINR Protocol

Mínimo/máximo en 7 días
JPY 0,0056706988 / JPY 0,0067331164
Mínimo/máximo en 30 días
JPY 0,8940228 / JPY 0,94864987
Mínimo/máximo en 90 días
JPY 0,83972314 / JPY 0,94864987
Mínimo/máximo en 52 semanas
JPY 0,83458793 / JPY 0,94864987
Máximo históricodic 28, 2023 (1 years ago)
JPY 20,79
95.28%
All Time Lowmar 10, 2024 (1 years ago)
JPY 0,291268
236.55%

Data provided by Coingecko API

Conversor de WINR a JPY

WINR Protocol
WINR ProtocolWINR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINR Safely with 3Commas

Use a proven backtested strategy for WINR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WINR Protocol a Japanese yen en tiempo real (WINR a JPY)

    WINRJPY by TradingView

    WINR Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    WINR Protocol Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,922458
    JPY 0
    JPY 0,94865
    JPY 0,894023
    23/8/2025
    JPY 0,892448
    JPY 0,922458
    JPY 0,928363
    JPY 0,892429
    22/8/2025
    JPY 0,867434
    JPY 0,892448
    JPY 0,900466
    JPY 0,864225
    21/8/2025
    JPY 0,838673
    JPY 0,867434
    JPY 0,871317
    JPY 0,837408
    20/8/2025
    JPY 0,84238
    JPY 0,838673
    JPY 0,844283
    JPY 0,834588
    19/8/2025
    JPY 0,854503
    JPY 0,84238
    JPY 0,857064
    JPY 0,84099
    18/8/2025
    JPY 0,872258
    JPY 0,854503
    JPY 0,874449
    JPY 0,841536

    Data provided by Coingecko API

    Explore Our Other Products for WINR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.489
    2.60%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 51,11B
    2
    JPY 4634,22
    2.70%
    Capitalización de MercadoJPY 559,09B
    VolumenJPY 54,13B
    3
    JPY 2,95
    2.38%
    Capitalización de MercadoJPY 175,27B
    VolumenJPY 6,89B
    5
    JPY 859,7
    0.39%
    Capitalización de MercadoJPY 119,73B
    VolumenJPY 2,15B
    6
    JPY 197,94
    3.16%
    Capitalización de MercadoJPY 106,95B
    VolumenJPY 13,5B
    10
    JPY 0,218958
    4.78%
    Capitalización de MercadoJPY 32,98B
    VolumenJPY 3,82B

    Data provided by Coingecko API

    Más Criptomonedas

    2748
    JPY 4,92
    1.91%
    Capitalización de MercadoJPY 491,52M
    VolumenJPY 65,21M
    2757
    JPY 0,490953
    12.49%
    Capitalización de MercadoJPY 490,87M
    VolumenJPY 474,43M
    2761
    JPY 0,490911
    7.53%
    Capitalización de MercadoJPY 490,9M
    VolumenJPY 32,73M
    2754
    JPY 163,7
    1.65%
    Capitalización de MercadoJPY 490,75M
    VolumenJPY 2,84M
    2756
    JPY 0,65497
    2.80%
    Capitalización de MercadoJPY 490,49M
    VolumenJPY 18,41M

    Data provided by Coingecko API