Miss AI (MSAI) Valor actual

Miss AI logo
MSAIMiss AI
RUB 0,126196 -3.71%
Capitalización de Mercado
RUB 73,19M
2.88%
Volumen (24)
RUB 32.669.217
0.39%
Suministro circulante
577.777.780 MSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSAI

Precio de hoy de Miss AI

Precio de Miss AI
RUB 0,126196

Cambio de precio en

RUB -0,0048623923
3.71%
Mínimo/máximo en 24 h
RUB 0,117077 / RUB 0,132716

Volumen de trading en

RUB 32.669.217
0.39%
Volumen/capitalización de mercado
0,44637829
Dominancia en el mercado
0,000023055265%
Rango en el mercado
#4332

Suministro de Miss AI

Suministro circulante
577.777.777 MSAI
Suministro total
888.888.888 MSAI
Suministro máximo
888.888.888 MSAI

Capitalización de mercado de Miss AI

Capitalización de Mercado
RUB 73.187.290
2.88%

Capitalización de mercado
completamente diluida

RUB 112.595.830
0.67%

Precio de ayer de Miss AI

Mínimo/máximo de ayer
RUB 0,12685739 / RUB 0,1281898
Apertura/cierre de ayer
RUB 0,12685739 / RUB 0,1281898
Cambio de ayer
1.04%
Volumen de ayer
RUB 25.967.712

Historial de precios de Miss AI

Mínimo/máximo en 7 días
RUB 0,00094418789 / RUB 0,0017773171
Mínimo/máximo en 30 días
RUB 0,11707747 / RUB 0,13106795
Mínimo/máximo en 90 días
RUB 0,11186389 / RUB 0,13685449
Mínimo/máximo en 52 semanas
RUB 0,076054639 / RUB 0,14432996
Máximo históricosept 4, 2025 (4 days ago)
RUB 0,147462
11.29%
All Time Lowsept 2, 2025 (6 days ago)
RUB 0,074769
74.95%

Data provided by Coingecko API

Conversor de MSAI a RUB

Miss AI
Miss AIMSAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSAI Safely with 3Commas

Use a proven backtested strategy for MSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Miss AI a Russian Ruble en tiempo real (MSAI a RUB)

    MSAIRUB by TradingView

    Miss AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Miss AI Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,128917
    RUB 0
    RUB 0,131068
    RUB 0,117077
    7/9/2025
    RUB 0,114757
    RUB 0,128917
    RUB 0,129747
    RUB 0,111864
    6/9/2025
    RUB 0,131106
    RUB 0,114757
    RUB 0,136854
    RUB 0,113799
    5/9/2025
    RUB 0,136661
    RUB 0,131106
    RUB 0,136661
    RUB 0,121814
    4/9/2025
    RUB 0,127478
    RUB 0,136661
    RUB 0,14433
    RUB 0,102051
    3/9/2025
    RUB 0,085073
    RUB 0,127478
    RUB 0,126693
    RUB 0,083326
    2/9/2025
    RUB 0,088134
    RUB 0,085073
    RUB 0,096662
    RUB 0,076055

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 45 seconds

    Explore Our Other Products for MSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.390
    0.18%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 38,45B
    2
    RUB 4291,32
    0.28%
    Capitalización de MercadoRUB 518,16B
    VolumenRUB 27,96B
    3
    RUB 2,95
    2.25%
    Capitalización de MercadoRUB 175,86B
    VolumenRUB 5,87B
    5
    RUB 874,42
    0.73%
    Capitalización de MercadoRUB 121,67B
    VolumenRUB 1,14B
    6
    RUB 212,65
    2.44%
    Capitalización de MercadoRUB 115,27B
    VolumenRUB 10,09B
    9
    RUB 0,236717
    3.25%
    Capitalización de MercadoRUB 35,65B
    VolumenRUB 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4334
    RUB 0,073483
    2.72%
    Capitalización de MercadoRUB 73,49M
    VolumenRUB 147.312
    4330
    RUB 0,074159
    2.63%
    Capitalización de MercadoRUB 73,48M
    VolumenRUB 176.422
    4331
    RUB 0,073185
    7.78%
    Capitalización de MercadoRUB 73,19M
    VolumenRUB 133.203
    4329
    RUB 0,03188666
    2.19%
    Capitalización de MercadoRUB 73,17M
    VolumenRUB 6,39M
    4333
    RUB 0,03290597
    3.45%
    Capitalización de MercadoRUB 73,12M
    VolumenRUB 8738

    Data provided by Coingecko API