Beni (BENI) Valor actual

Beni logo
BENIBeni
RUB 0,072782 -1.10%
Capitalización de Mercado
RUB 72,17M
1.10%
Volumen (24)
RUB 42.106
0.74%
Suministro circulante
991.625.640 BENI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BENI

Precio de hoy de Beni

Precio de Beni
RUB 0,072782

Cambio de precio en

RUB -0,00081317458
1.10%
Mínimo/máximo en 24 h
RUB 0,07161 / RUB 0,075548

Volumen de trading en

RUB 42.106
0.74%
Volumen/capitalización de mercado
0,00058341176
Dominancia en el mercado
0,000022544928%
Rango en el mercado
#4231

Suministro de Beni

Suministro circulante
991.625.644,033 BENI
Suministro total
991.625.644,033 BENI
Suministro máximo
1.000.000.000 BENI

Capitalización de mercado de Beni

Capitalización de Mercado
RUB 72.172.011
1.10%

Capitalización de mercado
completamente diluida

RUB 72.172.011
0.60%

Precio de ayer de Beni

Mínimo/máximo de ayer
RUB 0,072946129 / RUB 0,073492465
Apertura/cierre de ayer
RUB 0,072946129 / RUB 0,073492465
Cambio de ayer
0.60%
Volumen de ayer
RUB 130.655,03

Historial de precios de Beni

Mínimo/máximo en 7 días
RUB 0,00080123382 / RUB 0,0011141369
Mínimo/máximo en 30 días
RUB 0,072946129 / RUB 0,076262143
Mínimo/máximo en 90 días
RUB 0,072946129 / RUB 0,081882319
Mínimo/máximo en 52 semanas
RUB 0,064659101 / RUB 0,089688421
Máximo históricoabr 21, 2024 (1 years ago)
RUB 0,870582
91.63%
All Time Lowago 7, 2024 (1 years ago)
RUB 0,03358941
116.99%

Data provided by Coingecko API

Conversor de BENI a RUB

Beni
BeniBENI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beni a Russian Ruble en tiempo real (BENI a RUB)

    BENIRUB by TradingView

    Beni Intercambios

    Instant crypto to crypto exchange coming soon!

    Beni Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,075364
    RUB 0
    RUB 0,076262
    RUB 0,072946
    30/8/2025
    RUB 0,07534
    RUB 0,075364
    RUB 0,0757
    RUB 0,074279
    29/8/2025
    RUB 0,078716
    RUB 0,07534
    RUB 0,079084
    RUB 0,074445
    28/8/2025
    RUB 0,078977
    RUB 0,078716
    RUB 0,081882
    RUB 0,077965
    27/8/2025
    RUB 0,082815
    RUB 0,078977
    RUB 0,082815
    RUB 0,079468
    26/8/2025
    RUB 0,069897
    RUB 0,082815
    RUB 0,089688
    RUB 0,069327
    25/8/2025
    RUB 0,071192
    RUB 0,069897
    RUB 0,071192
    RUB 0,064659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 24 minutes and 32 seconds

    Explore Our Other Products for BENI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.060
    0.02%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,24B
    2
    RUB 4348,44
    2.47%
    Capitalización de MercadoRUB 525B
    VolumenRUB 28,13B
    4
    RUB 2,77
    1.18%
    Capitalización de MercadoRUB 164,92B
    VolumenRUB 7,53B
    5
    RUB 847,58
    2.15%
    Capitalización de MercadoRUB 117,97B
    VolumenRUB 1,51B
    6
    RUB 199,57
    2.63%
    Capitalización de MercadoRUB 107,89B
    VolumenRUB 6,99B
    10
    RUB 0,211893
    2.69%
    Capitalización de MercadoRUB 31,95B
    VolumenRUB 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    4228
    RUB 63,76
    22.72%
    Capitalización de MercadoRUB 72,28M
    VolumenRUB 4,08M
    4229
    RUB 80,54
    2.31%
    Capitalización de MercadoRUB 72,23M
    VolumenRUB 5,5M
    4230
    RUB 0,346373
    6.53%
    Capitalización de MercadoRUB 72,18M
    VolumenRUB 276
    4232
    Capitalización de MercadoRUB 72,16M
    VolumenRUB 326.398
    4233
    RUB 0,03009032
    2.92%
    Capitalización de MercadoRUB 72,14M
    VolumenRUB 989.635

    Data provided by Coingecko API