Mithrandir Token (MITHR) Valor actual

Mithrandir Token logo
MITHRMithrandir Token
RUB 0,463896 0.00%
Capitalización de Mercado
RUB 12,88M
0%
Volumen (24)
RUB 5511
0.15%
Suministro circulante
27.775.270 MITHR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITHR

Precio de hoy de Mithrandir Token

Precio de Mithrandir Token
RUB 0,463896

Volumen de trading en

RUB 5511,09
0.15%
Volumen/capitalización de mercado
0,0004277187
Dominancia en el mercado
0,0000040249391%
Rango en el mercado
#6716

Suministro de Mithrandir Token

Suministro circulante
27.775.270 MITHR
Suministro total
420.000.000 MITHR
Suministro máximo
420.000.000 MITHR

Capitalización de mercado de Mithrandir Token

Capitalización de Mercado
RUB 12.884.847

Capitalización de mercado
completamente diluida

RUB 194.836.480
0.09%

Precio de ayer de Mithrandir Token

Mínimo/máximo de ayer
RUB 0,46395482 / RUB 0,46463928
Apertura/cierre de ayer
RUB 0,46463928 / RUB 0,46395482
Cambio de ayer
0.09%
Volumen de ayer
RUB 5519,9146

Historial de precios de Mithrandir Token

Mínimo/máximo en 7 días
RUB 0,0057613985 / RUB 0,0066242043
Mínimo/máximo en 30 días
RUB 0,46395482 / RUB 0,51614037
Mínimo/máximo en 90 días
RUB 0,46395482 / RUB 0,52306805
Mínimo/máximo en 52 semanas
RUB 0,46395482 / RUB 0,52882897
Máximo históricoene 3, 2025 (7 months ago)
RUB 0,674114
31.18%
All Time Lowjun 23, 2025 (2 months ago)
RUB 0,292826
58.42%

Data provided by Coingecko API

Conversor de MITHR a RUB

Mithrandir Token
Mithrandir TokenMITHR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mithrandir Token a Russian Ruble en tiempo real (MITHR a RUB)

    MITHRRUB by TradingView

    Mithrandir Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,490975
    RUB 0
    RUB 0,51614
    RUB 0,48328
    24/8/2025
    RUB 0,518952
    RUB 0
    RUB 0,528829
    RUB 0,505536

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 40 minutes and 25 seconds

    Explore Our Other Products for MITHR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.314
    1.18%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 26,8B
    2
    RUB 4457,38
    3.04%
    Capitalización de MercadoRUB 537,89B
    VolumenRUB 20,08B
    3
    RUB 2,85
    1.74%
    Capitalización de MercadoRUB 169,61B
    VolumenRUB 3,5B
    5
    RUB 862,21
    0.53%
    Capitalización de MercadoRUB 120,01B
    VolumenRUB 722,52M
    6
    RUB 205,24
    0.49%
    Capitalización de MercadoRUB 111,05B
    VolumenRUB 5,84B
    9
    RUB 0,21924
    1.34%
    Capitalización de MercadoRUB 33,03B
    VolumenRUB 984,39M

    Data provided by Coingecko API

    Más Criptomonedas

    6713
    RUB 0,229348
    1.04%
    Capitalización de MercadoRUB 12,8M
    VolumenRUB 821.966
    6714
    RUB 0,01517411
    0%
    Capitalización de MercadoRUB 12,86M
    VolumenRUB 341
    6715
    RUB 0,01376263
    7.36%
    Capitalización de MercadoRUB 12,77M
    VolumenRUB 737.206
    6730
    RUB 0,00284505
    18.68%
    Capitalización de MercadoRUB 12,77M
    VolumenRUB 2,9M
    Capitalización de MercadoRUB 12,76M
    VolumenRUB 2792

    Data provided by Coingecko API