Mithrandir Token (MITHR) Valor actual

Mithrandir Token logo
MITHRMithrandir Token
BRL 0,031079 -1.59%
Capitalización de Mercado
BRL 863.226
1.48%
Volumen (24)
BRL 53
0.77%
Suministro circulante
27.775.270 MITHR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITHR

Precio de hoy de Mithrandir Token

Precio de Mithrandir Token
BRL 0,03107894

Cambio de precio en

BRL -0,00050207591
1.59%
Mínimo/máximo en 24 h
BRL 0,03076589 / BRL 0,03179956

Volumen de trading en

BRL 52,8
0.77%
Volumen/capitalización de mercado
0,000061165906
Dominancia en el mercado
0,0000039882687%
Rango en el mercado
#6715

Suministro de Mithrandir Token

Suministro circulante
27.775.270 MITHR
Suministro total
420.000.000 MITHR
Suministro máximo
420.000.000 MITHR

Capitalización de mercado de Mithrandir Token

Capitalización de Mercado
BRL 863.226
1.48%

Capitalización de mercado
completamente diluida

BRL 13.053.156
1.63%

Precio de ayer de Mithrandir Token

Mínimo/máximo de ayer
BRL 0,031470216 / BRL 0,031715668
Apertura/cierre de ayer
BRL 0,031470216 / BRL 0,031715668
Cambio de ayer
1.63%
Volumen de ayer
BRL 53,467898

Historial de precios de Mithrandir Token

Mínimo/máximo en 7 días
BRL 0,0056733155 / BRL 0,0064079784
Mínimo/máximo en 30 días
BRL 0,031229085 / BRL 0,034902336
Mínimo/máximo en 90 días
BRL 0,031229085 / BRL 0,034902336
Mínimo/máximo en 52 semanas
BRL 0,031229085 / BRL 0,034902336
Máximo históricomar 2, 2025 (6 months ago)
BRL 0,04398097
29.34%
All Time Lowfeb 3, 2025 (7 months ago)
BRL 0,01719236
80.77%

Data provided by Coingecko API

Conversor de MITHR a BRL

Mithrandir Token
Mithrandir TokenMITHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mithrandir Token a Brazilian Real en tiempo real (MITHR a BRL)

    MITHRBRL by TradingView

    Mithrandir Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,034902
    BRL 0
    BRL 0,034902
    BRL 0,032582
    26/8/2025
    BRL 0,032546
    BRL 0,034902
    BRL 0,033404
    BRL 0,03242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 18 minutes and 24 seconds

    Explore Our Other Products for MITHR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.031
    0.53%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 37,91B
    2
    BRL 4392,26
    1.56%
    Capitalización de MercadoBRL 530,15B
    VolumenBRL 26,34B
    4
    BRL 2,76
    1.92%
    Capitalización de MercadoBRL 164,12B
    VolumenBRL 6,8B
    5
    BRL 851,75
    1.04%
    Capitalización de MercadoBRL 118,55B
    VolumenBRL 1,4B
    6
    BRL 199,67
    1.72%
    Capitalización de MercadoBRL 107,99B
    VolumenBRL 6,8B
    9
    BRL 0,21
    1.37%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    6711
    BRL 0,00086433
    0.55%
    Capitalización de MercadoBRL 864.181
    VolumenBRL 309.128
    6712
    BRL 0,00000576
    5.06%
    Capitalización de MercadoBRL 864.153
    VolumenBRL 16.151
    6714
    BRL 0,00086332
    2.90%
    Capitalización de MercadoBRL 863.117
    VolumenBRL 630.948
    6716
    BRL 0,00040134
    0%
    Capitalización de MercadoBRL 861.906
    VolumenBRL 253
    6717
    BRL 0,00086183
    12.83%
    Capitalización de MercadoBRL 861.762
    VolumenBRL 292.945

    Data provided by Coingecko API