Mittens (MITTENS) Valor actual

Mittens logo
MITTENSMittens
GBP 0,000323 -36.86%
Capitalización de Mercado
GBP 322.885
36.92%
Volumen (24)
GBP 41.741
55.83%
Suministro circulante
1.000.000.000 MITTENS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MITTENS

Precio de hoy de Mittens

Precio de Mittens
GBP 0,00032318

Cambio de precio en

GBP -0,00018867934
36.86%
Mínimo/máximo en 24 h
GBP 0,0002693 / GBP 0,00051186

Volumen de trading en

GBP 41.741
55.83%
Volumen/capitalización de mercado
0,12927513
Dominancia en el mercado
0,000010928522%
Rango en el mercado
#5292

Suministro de Mittens

Suministro circulante
1.000.000.000 MITTENS
Suministro total
1.000.000.000 MITTENS
Suministro máximo
1.000.000.000 MITTENS

Capitalización de mercado de Mittens

Capitalización de Mercado
GBP 322.885
36.92%

Capitalización de mercado
completamente diluida

GBP 322.885
30.95%

Precio de ayer de Mittens

Mínimo/máximo de ayer
GBP 0,00043221885 / GBP 0,0005029345
Apertura/cierre de ayer
GBP 0,00043221885 / GBP 0,0005029345
Cambio de ayer
30.88%
Volumen de ayer
GBP 5641,8588

Historial de precios de Mittens

Mínimo/máximo en 7 días
GBP 0,00038420454 / GBP 0,0008530928
Mínimo/máximo en 30 días
GBP 0,00043221885 / GBP 0,00051112678
Mínimo/máximo en 90 días
GBP 0,00041348672 / GBP 0,0005322395
Mínimo/máximo en 52 semanas
GBP 0,00041348672 / GBP 0,00063602589
Máximo históricojun 17, 2024 (1 years ago)
GBP 0,01008281
96.79%
All Time Lowfeb 3, 2025 (6 months ago)
GBP 0,00004712
585.83%

Data provided by Coingecko API

Conversor de MITTENS a GBP

Mittens
MittensMITTENS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITTENS Safely with 3Commas

Use a proven backtested strategy for MITTENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mittens a British Pound en tiempo real (MITTENS a GBP)

    MITTENSGBP by TradingView

    Mittens Intercambios

    Instant crypto to crypto exchange coming soon!

    Mittens Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000505
    GBP 0
    GBP 0,000511
    GBP 0,000432
    26/8/2025
    GBP 0,000416
    GBP 0,000505
    GBP 0,00053
    GBP 0,000416
    25/8/2025
    GBP 0,000489
    GBP 0,000416
    GBP 0,000532
    GBP 0,000413
    24/8/2025
    GBP 0,000519
    GBP 0,000489
    GBP 0,000522
    GBP 0,000481
    23/8/2025
    GBP 0,000568
    GBP 0,000519
    GBP 0,000568
    GBP 0,000518
    22/8/2025
    GBP 0,000479
    GBP 0,000568
    GBP 0,000636
    GBP 0,000479
    21/8/2025
    GBP 0,000566
    GBP 0,000479
    GBP 0,000567
    GBP 0,000475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 51 minutes and 55 seconds

    Explore Our Other Products for MITTENS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.924
    0.36%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,97B
    2
    GBP 4461,79
    2.67%
    Capitalización de MercadoGBP 538,23B
    VolumenGBP 30,16B
    3
    GBP 2,95
    2.08%
    Capitalización de MercadoGBP 175,54B
    VolumenGBP 5,78B
    5
    GBP 870,54
    0.74%
    Capitalización de MercadoGBP 121,12B
    VolumenGBP 1,72B
    6
    GBP 213,43
    2.44%
    Capitalización de MercadoGBP 115,31B
    VolumenGBP 11,93B
    9
    GBP 0,221322
    0.53%
    Capitalización de MercadoGBP 33,33B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    5288
    GBP 0,00033678
    10.70%
    Capitalización de MercadoGBP 323.686
    VolumenGBP 588.783
    5289
    GBP 0,00043974
    2.28%
    Capitalización de MercadoGBP 323.628
    VolumenGBP 356
    5290
    GBP 0,002737
    0.32%
    Capitalización de MercadoGBP 323.354
    VolumenGBP 32
    5293
    GBP 0,00247984
    6.83%
    Capitalización de MercadoGBP 322.704
    VolumenGBP 58.349
    5294
    GBP 0,00253798
    1.21%
    Capitalización de MercadoGBP 322.632
    VolumenGBP 13

    Data provided by Coingecko API