Mode Bridged WBTC (Mode) (WBTC) Valor actual

Mode Bridged WBTC (Mode) logo
WBTCMode Bridged WBTC (Mode)
JPY 16.060.732 -1.10%
Capitalización de Mercado
JPY 49,47M
1.43%
Volumen (24)
JPY 13.873
19.80%
Suministro circulante
3 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Mode Bridged WBTC (Mode)

Precio de Mode Bridged WBTC (Mode)
JPY 16.060.732

Cambio de precio en

JPY -178.531,53
1.10%
Mínimo/máximo en 24 h
JPY 15.935.340 / JPY 16.501.180

Volumen de trading en

JPY 13.873,39
19.80%
Volumen/capitalización de mercado
0,00028043414
Dominancia en el mercado
0,0000084298673%
Rango en el mercado
#5673

Suministro de Mode Bridged WBTC (Mode)

Suministro circulante
3,082 WBTC
Suministro total
3,082 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Mode Bridged WBTC (Mode)

Capitalización de Mercado
JPY 49.471.117
1.43%

Capitalización de mercado
completamente diluida

JPY 49.471.117
1.75%

Precio de ayer de Mode Bridged WBTC (Mode)

Mínimo/máximo de ayer
JPY 16.282.434 / JPY 16.390.368
Apertura/cierre de ayer
JPY 16.282.434 / JPY 16.390.368
Cambio de ayer
1.69%
Volumen de ayer
JPY 13.149,749

Historial de precios de Mode Bridged WBTC (Mode)

Mínimo/máximo en 7 días
JPY 106.855,2 / JPY 120.120,35
Mínimo/máximo en 30 días
JPY 16.207.911 / JPY 16.702.021
Mínimo/máximo en 90 días
JPY 15.715.118 / JPY 17.307.698
Mínimo/máximo en 52 semanas
JPY 15.715.118 / JPY 17.648.923
Máximo históricojul 18, 2025 (1 months ago)
JPY 18.506.240
13.27%
All Time Lowago 5, 2024 (1 years ago)
JPY 7.051.352
127.62%

Data provided by Coingecko API

Conversor de WBTC a JPY

Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mode Bridged WBTC (Mode) a Japanese yen en tiempo real (WBTC a JPY)

    WBTCJPY by TradingView

    Mode Bridged WBTC (Mode) Intercambios

    Instant crypto to crypto exchange coming soon!

    Mode Bridged WBTC (Mode) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 16.514.271,107635
    JPY 0
    JPY 16.702.020,645134
    JPY 16.282.434,160975
    26/8/2025
    JPY 15.825.281,17689
    JPY 16.514.271,107635
    JPY 16.462.742,042358
    JPY 15.715.118,133016
    25/8/2025
    JPY 16.615.757,779469
    JPY 15.825.281,17689
    JPY 16.615.757,779469
    JPY 15.859.275,958805
    24/8/2025
    JPY 17.211.197,859869
    JPY 16.615.757,779469
    JPY 17.307.697,707119
    JPY 16.444.479,658347
    23/8/2025
    JPY 17.370.483,94859
    JPY 17.211.197,859869
    JPY 17.371.166,793936
    JPY 17.014.550,123803
    22/8/2025
    JPY 16.888.407,714243
    JPY 17.370.483,94859
    JPY 17.648.923,05173
    JPY 16.116.309,015377
    21/8/2025
    JPY 17.125.414,597453
    JPY 16.888.407,714243
    JPY 17.152.815,248164
    JPY 16.877.167,996024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 26 minutes and 2 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.374
    0.91%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,03B
    2
    JPY 4501,89
    0.39%
    Capitalización de MercadoJPY 543,06B
    VolumenJPY 29,01B
    3
    JPY 2,97
    0.30%
    Capitalización de MercadoJPY 176,44B
    VolumenJPY 5,54B
    5
    JPY 875,36
    2.04%
    Capitalización de MercadoJPY 121,76B
    VolumenJPY 1,67B
    6
    JPY 214,07
    4.74%
    Capitalización de MercadoJPY 115,7B
    VolumenJPY 11,61B
    9
    JPY 0,224407
    1.81%
    Capitalización de MercadoJPY 33,81B
    VolumenJPY 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    5670
    JPY 103,14
    8.35%
    Capitalización de MercadoJPY 49,58M
    VolumenJPY 221.310
    5671
    JPY 0,617867
    4.42%
    Capitalización de MercadoJPY 49,5M
    VolumenJPY 528.713
    5672
    JPY 0,497579
    0%
    Capitalización de MercadoJPY 49,76M
    VolumenJPY 6,77M
    5674
    JPY 0,04926925
    2.02%
    Capitalización de MercadoJPY 49,34M
    VolumenJPY 1,35M
    5675
    JPY 0,11931
    0%
    Capitalización de MercadoJPY 49,26M
    VolumenJPY 203.335

    Data provided by Coingecko API