Mode Bridged WBTC (Mode) (WBTC) Valor actual

Mode Bridged WBTC (Mode) logo
WBTCMode Bridged WBTC (Mode)
GBP 80.366 -2.32%
Capitalización de Mercado
GBP 247.700
2.32%
Volumen (24)
GBP 72
59.52%
Suministro circulante
3 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Mode Bridged WBTC (Mode)

Precio de Mode Bridged WBTC (Mode)
GBP 80.366

Cambio de precio en

GBP -1907,8637
2.32%
Mínimo/máximo en 24 h
GBP 80.279 / GBP 83.017

Volumen de trading en

GBP 71,92
59.52%
Volumen/capitalización de mercado
0,00029035123
Dominancia en el mercado
0,0000083837741%
Rango en el mercado
#5667

Suministro de Mode Bridged WBTC (Mode)

Suministro circulante
3,082 WBTC
Suministro total
3,082 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Mode Bridged WBTC (Mode)

Capitalización de Mercado
GBP 247.700
2.32%

Capitalización de mercado
completamente diluida

GBP 247.700
0.46%

Precio de ayer de Mode Bridged WBTC (Mode)

Mínimo/máximo de ayer
GBP 80.528,508 / GBP 80.941,56
Apertura/cierre de ayer
GBP 80.941,56 / GBP 80.528,508
Cambio de ayer
0.46%
Volumen de ayer
GBP 69,918

Historial de precios de Mode Bridged WBTC (Mode)

Mínimo/máximo en 7 días
GBP 106.855,2 / GBP 120.120,35
Mínimo/máximo en 30 días
GBP 80.528,508 / GBP 83.416,774
Mínimo/máximo en 90 días
GBP 79.221,805 / GBP 83.946,67
Mínimo/máximo en 52 semanas
GBP 79.221,805 / GBP 88.803,776
Máximo históricojul 18, 2025 (1 months ago)
GBP 92.720
13.32%
All Time Lowago 5, 2024 (1 years ago)
GBP 38.981
106.17%

Data provided by Coingecko API

Conversor de WBTC a GBP

Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mode Bridged WBTC (Mode) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Mode Bridged WBTC (Mode) Intercambios

    Instant crypto to crypto exchange coming soon!

    Mode Bridged WBTC (Mode) Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 81.666,685514
    GBP 0
    GBP 83.004,03584
    GBP 80.528,508151
    27/8/2025
    GBP 83.078,350778
    GBP 81.666,685514
    GBP 83.946,669629
    GBP 81.891,511375
    26/8/2025
    GBP 79.571,311792
    GBP 83.078,350778
    GBP 82.815,713959
    GBP 79.221,80513
    25/8/2025
    GBP 83.511,661764
    GBP 79.571,311792
    GBP 83.511,661764
    GBP 79.738,498449
    24/8/2025
    GBP 86.604,793205
    GBP 83.511,661764
    GBP 87.448,844516
    GBP 82.745,675453
    23/8/2025
    GBP 87.386,881973
    GBP 86.604,793205
    GBP 87.403,2005
    GBP 85.608,880137
    22/8/2025
    GBP 84.822,509109
    GBP 87.386,881973
    GBP 88.803,7755
    GBP 80.811,043272

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 31 minutes and 49 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.232
    2.66%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,23B
    2
    GBP 4384,8
    4.22%
    Capitalización de MercadoGBP 529,78B
    VolumenGBP 30,48B
    3
    GBP 2,87
    4.25%
    Capitalización de MercadoGBP 170,77B
    VolumenGBP 6,22B
    5
    GBP 859,71
    1.20%
    Capitalización de MercadoGBP 119,83B
    VolumenGBP 1,56B
    6
    GBP 209,04
    1.00%
    Capitalización de MercadoGBP 113,3B
    VolumenGBP 13,2B
    9
    GBP 0,215396
    3.55%
    Capitalización de MercadoGBP 32,51B
    VolumenGBP 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    5664
    GBP 0,00060116
    0%
    Capitalización de MercadoGBP 248.179
    VolumenGBP 1025
    5665
    GBP 0,066588
    5.63%
    Capitalización de MercadoGBP 248.460
    VolumenGBP 13.061
    5670
    GBP 0,00024814
    6.47%
    Capitalización de MercadoGBP 248.079
    VolumenGBP 7367
    5668
    GBP 0
    1.86%
    Capitalización de MercadoGBP 247.698
    VolumenGBP 609
    5666
    GBP 0,00041996
    1.51%
    Capitalización de MercadoGBP 247.632
    VolumenGBP 104

    Data provided by Coingecko API