MOG (MOG) Valor actual

MOG logo
MOGMOG
RUB 0,040785 -6.14%
Capitalización de Mercado
RUB 40,88M
5.64%
Volumen (24)
RUB 406.773
8.21%
Suministro en circulación
997.806.620 MOG
Fecha de asunto
-

Data provided by Coingecko API

MOG price Statistics

MOG Price Today

MOG Price
RUB 0,04078532

Price Change

RUB -0,002668479
6.14%
24h Low / 24h High
RUB 0,04018748 / RUB 0,04418599

Trading Volume

RUB 406.773
8.21%
Volume / Market Cap
0,0099495015
Market Dominance
0,000010254288%
Market Rank
#4933

MOG Supply

Circulating Supply
997.806.623,437 MOG
Total Supply
997.806.623,437 MOG
Max Supply
1.000.000.000 MOG

MOG Market Cap

Market Cap
RUB 40.883.757
5.64%

Fully Diluted
Market Cap

RUB 40.883.757
0.71%

MOG Price Yesterday

Yesterday's Low / High
RUB 0,040568952 / RUB 0,040803429
Yesterday's Open / Close
RUB 0,040568952 / RUB 0,040803429
Yesterday's Change
0.24%
Yesterday's Volume
RUB 458.220,33

MOG Price History

7d Low / 7d High
RUB 0,00028733819 / RUB 0,0005169916
30d Low / 30d High
RUB 0,037134703 / RUB 0,044185994
90d Low / 90d High
RUB 0,030382221 / RUB 0,044185994
52 Week Low / 52 Week High
RUB 0,030026117 / RUB 0,055956549
All Time Highnov 19, 2024 (1 months ago)
RUB 0,159128
74.75%
All Time Lowfeb 27, 2024 (10 months ago)
RUB 0,00082432
4775.23%

Data provided by Coingecko API

MOG to RUB converter

MOG
MOGMOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MOG a Russian Ruble en tiempo real (MOG a RUB)

MOGRUB by TradingView

MOG Intercambios

Instant crypto to crypto exchange coming soon!

MOG Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 0,044067
RUB 0
RUB 0,044186
RUB 0,040369
11/1/2025
RUB 0,036195
RUB 0,044067
RUB 0,044027
RUB 0,036041
10/1/2025
RUB 0,032941
RUB 0,036195
RUB 0,037215
RUB 0,032941
9/1/2025
RUB 0,037779
RUB 0,032941
RUB 0,037779
RUB 0,030026
8/1/2025
RUB 0,048848
RUB 0,037779
RUB 0,048848
RUB 0,036896
7/1/2025
RUB 0,049623
RUB 0,048848
RUB 0,052752
RUB 0,047738
6/1/2025
RUB 0,051314
RUB 0,049623
RUB 0,055957
RUB 0,048824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 24 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.209
0.42%
Capitalización de MercadoRUB 1,87T
VolumenRUB 24,64B
2
RUB 3256,27
0.92%
Capitalización de MercadoRUB 393,25B
VolumenRUB 13,63B
3
RUB 2,51
1.04%
Capitalización de MercadoRUB 144,87B
VolumenRUB 4,89B
5
RUB 690,2
0.97%
Capitalización de MercadoRUB 100,88B
VolumenRUB 380,7M
6
RUB 186,5
0.58%
Capitalización de MercadoRUB 90,6B
VolumenRUB 2,1B
7
RUB 0,333911
1.78%
Capitalización de MercadoRUB 49,43B
VolumenRUB 1,69B

Data provided by Coingecko API

Más Criptomonedas

4930
RUB 0,00605851
2.04%
Capitalización de MercadoRUB 41,01M
VolumenRUB 1,89M
4931
RUB 0,072422
7.37%
Capitalización de MercadoRUB 40,94M
VolumenRUB 4,69M
4932
RUB 0,04100794
11.54%
Capitalización de MercadoRUB 40,31M
VolumenRUB 3,31M
4934
RUB 0,04087545
6.22%
Capitalización de MercadoRUB 40,87M
VolumenRUB 3,21M
4935
RUB 0,444795
2.65%
Capitalización de MercadoRUB 40,87M
VolumenRUB 17,86M

Data provided by Coingecko API