Monavale (MONA) Valor actual

Monavale logo
MONAMonavale
83,43+ 6.56%
Capitalización de Mercado
€872.528
6.78%
Volumen (24)
4031
2.43%
Suministro circulante
10.456 MONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MONA

Precio de hoy de Monavale

Precio de Monavale
€83,43

Cambio de precio en

€5,14
6.56%
Mínimo/máximo en 24 h
€76,42 / €83,59

Volumen de trading en

€4031,17
2.43%
Volumen/capitalización de mercado
0,0046201039
Dominancia en el mercado
0,000025902151%
Rango en el mercado
#4104

Suministro de Monavale

Suministro circulante
10.456,128 MONA
Suministro total
11.300 MONA
Suministro máximo
11.300 MONA

Capitalización de mercado de Monavale

Capitalización de Mercado
€872.528
6.78%

Capitalización de mercado
completamente diluida

€942.947
0.80%

Precio de ayer de Monavale

Mínimo/máximo de ayer
€82,593039 / €82,983032
Apertura/cierre de ayer
€82,983032 / €82,593039
Cambio de ayer
0.78%
Volumen de ayer
€4000,067

Historial de precios de Monavale

Mínimo/máximo en 7 días
€19,577808 / €97,714621
Mínimo/máximo en 30 días
€76,558337 / €83,419754
Mínimo/máximo en 90 días
€16,801812 / €83,419754
Mínimo/máximo en 52 semanas
€16,801812 / €83,419754
Máximo históricomar 20, 2021 (4 years ago)
€2380,27
96.49%
All Time Lowsept 2, 2025 (3 days ago)
€16,78
397.39%

Data provided by Coingecko API

Conversor de MONA a EUR

Monavale
MonavaleMONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Monavale a Euro en tiempo real (MONA a EUR)

    MONAEUR by TradingView

    Monavale Intercambios

    Instant crypto to crypto exchange coming soon!

    Monavale Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €77,383798
    €0
    €83,419754
    €76,558337
    4/9/2025
    €76,453324
    €77,383798
    €78,378087
    €74,857109
    3/9/2025
    €76,210415
    €76,453324
    €77,223362
    €74,947942
    2/9/2025
    €73,828898
    €76,210415
    €75,986761
    €16,801812
    1/9/2025
    €72,370311
    €73,828898
    €74,086445
    €71,615035
    31/8/2025
    €71,167042
    €72,370311
    €76,360313
    €71,167042
    30/8/2025
    €65,82805
    €71,167042
    €70,97912
    €64,956555

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 33 minutes and 58 seconds

    Explore Our Other Products for MONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.802
    1.49%
    Capitalización de Mercado€2,21T
    Volumen€50,49B
    2
    4304,14
    1.36%
    Capitalización de Mercado€519,78B
    Volumen€34,97B
    4
    2,82
    0.23%
    Capitalización de Mercado€168,07B
    Volumen€5,79B
    5
    858,1
    1.17%
    Capitalización de Mercado€119,42B
    Volumen€679,05M
    6
    202,7
    1.61%
    Capitalización de Mercado€109,69B
    Volumen€6,97B
    9
    0,22
    0.03%
    Capitalización de Mercado€32,57B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€875.937
    Volumen€60.165
    Capitalización de Mercado€875.136
    Volumen€2
    4103
    Capitalización de Mercado€874.092
    Volumen€237
    Capitalización de Mercado€872.170
    Volumen€4188
    4106
    0,02
    5.80%
    Capitalización de Mercado€871.037
    Volumen€82

    Data provided by Coingecko API