Monavale (MONA) Live Price

Monavale logo
MONAMonavale
66.78+ 3.13%
Market Cap
€698,248
3.13%
Volume (24)
1,274
0.45%
Circulating Supply
10,456 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Monavale Price Today

Monavale Price
€66.78

Price Change

€2.03
3.13%
24h Low / 24h High
€64.42 / €67

Trading Volume

€1,274
0.45%
Volume / Market Cap
0.0018245666
Market Dominance
0.000020392346%
Market Rank
#4401

Monavale Supply

Circulating Supply
10,456.128 MONA
Total Supply
11,300 MONA
Max Supply
11,300 MONA

Monavale Market Cap

Market Cap
€698,248
3.13%

Fully Diluted
Market Cap

€754,601
1.66%

Monavale Price Yesterday

Yesterday's Low / High
€65.598401 / €65.778829
Yesterday's Open / Close
€65.598401 / €65.778829
Yesterday's Change
1.66%
Yesterday's Volume
€2,235.774

Monavale Price History

7d Low / 7d High
€73.208655 / €98.503673
30d Low / 30d High
€64.447791 / €69.617931
90d Low / 90d High
€64.447791 / €71.167118
52 Week Low / 52 Week High
€62.997658 / €84.256004
All Time HighMar 20, 2021 (4 years ago)
€2,380.27
97.19%
All Time LowApr 16, 2025 (4 months ago)
€17.77
275.77%

Data provided by Coingecko API

MONA to EUR converter

Monavale
MonavaleMONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monavale Price Chart (MONA to EUR)

    MONAEUR by TradingView

    Monavale Exchanges

    Instant crypto to crypto exchange coming soon!

    Monavale Historical Price Data (EUR)

    Date
    8/29/2025
    €69.25934
    €0
    €69.25934
    €64.447791
    8/28/2025
    €67.861281
    €69.25934
    €71.167118
    €67.708152
    8/27/2025
    €67.987275
    €67.861281
    €69.432581
    €67.226112
    8/26/2025
    €63.243867
    €67.987275
    €68.203985
    €63.243867
    8/25/2025
    €68.534074
    €63.243867
    €68.534074
    €62.997658
    8/24/2025
    €82.123858
    €68.534074
    €84.256004
    €80.288136
    8/23/2025
    €83.084358
    €82.123858
    €83.084358
    €80.951711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 0 minutes and 28 seconds

    Explore Our Other Products for MONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,728
    0.23%
    Market Cap€2.16T
    Volume€34.25B
    2
    4,358.03
    0.43%
    Market Cap€526.04B
    Volume€22.19B
    4
    2.81
    0.59%
    Market Cap€167.02B
    Volume€4.96B
    5
    857.63
    0.09%
    Market Cap€119.33B
    Volume€874.69M
    6
    200.62
    1.25%
    Market Cap€108.37B
    Volume€7.14B
    9
    0.22
    1.40%
    Market Cap€32.41B
    Volume€1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    4404
    0.00069889
    1.81%
    Market Cap€695,223
    Volume€69,482
    4405
    0.00069542
    3.39%
    Market Cap€695,205
    Volume€205
    Market Cap€695,123
    Volume€107,117
    4407
    0.00323069
    0.48%
    Market Cap€694,482
    Volume€6,070
    4409
    0.00215721
    2.07%
    Market Cap€694,363
    Volume€12,640
    4410
    0.00069411
    9.44%
    Market Cap€694,064
    Volume€91,720
    4413
    0.01
    1.66%
    Market Cap€692,543
    Volume€14,073
    4403
    0.00069238
    9.82%
    Market Cap€692,380
    Volume€5,892
    Market Cap€692,234
    Volume€42,123
    4415
    0.00183085
    0.57%
    Market Cap€691,344
    Volume€56,874
    4417
    0.00069182
    0.09%
    Market Cap€691,152
    Volume€75
    4418
    Market Cap€690,993
    Volume€87
    4408
    0.00069076
    2.64%
    Market Cap€690,746
    Volume€1,646
    4416
    0.00238873
    3.07%
    Market Cap€690,621
    Volume€22,809
    4419
    7.45
    0.43%
    Market Cap€690,216
    Volume€2,683
    4412
    0.00068996
    10.35%
    Market Cap€689,922
    Volume€3,521
    4414
    0.00068879
    7.78%
    Market Cap€688,788
    Volume€5,045
    4422
    0.00094632
    8.32%
    Market Cap€687,942
    Volume€5,326
    4423
    0.00081293
    0%
    Market Cap€685,383
    Volume€37
    4427
    0.00000087
    0.50%
    Market Cap€685,066
    Volume€67
    4425
    0.00085666
    1.86%
    Market Cap€685,024
    Volume€25,327
    4426
    68.48
    0.39%
    Market Cap€684,807
    Volume€437
    Market Cap€684,158
    Volume€113,201
    4424
    0.00068408
    7.63%
    Market Cap€684,073
    Volume€4,030
    4421
    0.00068285
    25.82%
    Market Cap€682,453
    Volume€249,355
    4429
    0.00000096
    0.66%
    Market Cap€682,013
    Volume€50
    4431
    0.1
    0.10%
    Market Cap€681,785
    Volume€116
    4430
    0.00004285
    2.03%
    Market Cap€681,650
    Volume€104,170
    4432
    0.00068059
    0.70%
    Market Cap€680,447
    Volume€5,558
    Market Cap€679,749
    Volume€99,935
    4411
    0.01
    2.53%
    Market Cap€679,564
    Volume€33,721
    4437
    0.02
    1.71%
    Market Cap€679,268
    Volume€63,328
    Market Cap€679,081
    Volume€70,988
    4434
    0.01
    13.40%
    Market Cap€679,063
    Volume€73
    4438
    0.00055397
    2.46%
    Market Cap€678,438
    Volume€34,600
    4436
    Market Cap€678,326
    Volume€5,036
    4440
    0.00000161
    10.10%
    Market Cap€677,095
    Volume€62,884
    4441
    0.00077469
    1.58%
    Market Cap€676,745
    Volume€10,290
    4443
    0.07
    2.25%
    Market Cap€676,424
    Volume€306
    4442
    0.0007371
    3.10%
    Market Cap€675,880
    Volume€27,929
    4445
    0.96
    0.23%
    Market Cap€675,813
    Volume€2,217
    4446
    0.00067545
    4.16%
    Market Cap€675,383
    Volume€19,835
    4444
    0.00000013
    0.06%
    Market Cap€675,257
    Volume€14,264
    4448
    Market Cap€675,200
    Volume€9,348
    4435
    0.03
    0.41%
    Market Cap€674,998
    Volume€44,440
    4449
    1.91
    0.17%
    Market Cap€673,684
    Volume€11,323
    4450
    0.01
    5.54%
    Market Cap€673,474
    Volume€111,409
    4451
    0.00000673
    1.79%
    Market Cap€673,428
    Volume€32
    4452
    0.00067298
    1.76%
    Market Cap€672,863
    Volume€27,066
    4447
    0.00000322
    5.04%
    Market Cap€672,753
    Volume€195
    Market Cap€672,307
    Volume€21,654
    4454
    0.0033647
    2.06%
    Market Cap€671,965
    Volume€1,886
    4455
    Market Cap€671,360
    Volume€60,595
    4456
    0.00074866
    2.44%
    Market Cap€671,128
    Volume€2,943
    4457
    Market Cap€670,791
    Volume€4,541
    4459
    0.00000067
    0.47%
    Market Cap€670,396
    Volume€133
    4458
    0.04
    21.10%
    Market Cap€670,192
    Volume€1,016
    4460
    0.0002625
    0.36%
    Market Cap€669,141
    Volume€77,804
    4461
    Market Cap€668,365
    Volume€16,966
    Market Cap€667,581
    Volume€38,067
    4463
    0.02
    1.36%
    Market Cap€666,815
    Volume€212
    4465
    0.03
    0.01%
    Market Cap€665,240
    Volume€11
    4466
    0.0007407
    0%
    Market Cap€666,562
    Volume€1
    4467
    262.77
    2.91%
    Market Cap€663,288
    Volume€994
    4468
    0.00069913
    4.09%
    Market Cap€662,585
    Volume€53,969
    4470
    0.00066281
    28.51%
    Market Cap€662,468
    Volume€37,596
    4464
    0.0006623
    15.82%
    Market Cap€662,301
    Volume€5,572
    4469
    0.00090186
    0.56%
    Market Cap€662,192
    Volume€55,505
    4471
    0.04
    0.30%
    Market Cap€660,989
    Volume€4,258
    4488
    0.01
    19.89%
    Market Cap€660,579
    Volume€216,987
    4472
    0.00000157
    0.08%
    Market Cap€658,873
    Volume€193
    4473
    Market Cap€658,867
    Volume€215
    4474
    0.07
    0.39%
    Market Cap€657,972
    Volume€7
    4476
    0.00262473
    2.37%
    Market Cap€655,927
    Volume€1,225
    4478
    0.00000008
    0.38%
    Market Cap€655,653
    Volume€99
    Market Cap€655,502
    Volume€33,030
    4479
    0.02
    0.47%
    Market Cap€655,310
    Volume€73,404
    4480
    Market Cap€655,057
    Volume€16,887
    4483
    0.00006967
    0.96%
    Market Cap€654,182
    Volume€3,216
    Market Cap€653,734
    Volume€79,925
    4485
    0.0006602
    0.11%
    Market Cap€653,639
    Volume€1,956
    4486
    0.00085749
    3.43%
    Market Cap€653,538
    Volume€3,130
    4487
    0.00076374
    5.74%
    Market Cap€652,612
    Volume€14,103
    4482
    0.01
    0.21%
    Market Cap€652,481
    Volume€210,991
    4489
    0.00069241
    4.99%
    Market Cap€652,224
    Volume€30,830
    4490
    Market Cap€651,418
    Volume€494
    4475
    0.00065197
    8.35%
    Market Cap€651,106
    Volume€182,741
    Market Cap€651,091
    Volume€392,059
    4493
    0.00000081
    2.49%
    Market Cap€649,570
    Volume€13,864
    4496
    0.01
    1.42%
    Market Cap€648,425
    Volume€244
    4495
    0.00064859
    4.46%
    Market Cap€648,240
    Volume€132,543
    4497
    Market Cap€649,098
    Volume€7
    4498
    0.01
    3.03%
    Market Cap€647,834
    Volume€722,374
    4481
    Market Cap€647,623
    Volume€11,639
    4494
    0.00064754
    5.33%
    Market Cap€647,464
    Volume€3,992
    4500
    0.00064867
    2.23%
    Market Cap€647,378
    Volume€2,346
    4492
    0.00064743
    2.16%
    Market Cap€647,364
    Volume€423
    4505
    0.00164543
    0.58%
    Market Cap€647,183
    Volume€33
    4502
    0.00067516
    6.31%
    Market Cap€647,130
    Volume€5,934
    4404
    0.00069889
    1.81%
    Market Cap€695,223
    Volume€69,482
    4405
    0.00069542
    3.39%
    Market Cap€695,205
    Volume€205

    Data provided by Coingecko API