Monerium EUR emoney (EURE) Valor actual

Monerium EUR emoney logo
EUREMonerium EUR emoney
GBP 0,87105+ 1.06%
Capitalización de Mercado
GBP 18,29M
1.53%
Volumen (24)
GBP 57.510
6.91%
Suministro circulante
21.033.249 EURE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURE

Precio de hoy de Monerium EUR emoney

Precio de Monerium EUR emoney
GBP 0,87105

Cambio de precio en

GBP 0,00912494
1.06%
Mínimo/máximo en 24 h
GBP 0,856371 / GBP 0,87745

Volumen de trading en

GBP 57.510
6.91%
Volumen/capitalización de mercado
0,003144975
Dominancia en el mercado
0,00062920226%
Rango en el mercado
#1182

Suministro de Monerium EUR emoney

Suministro circulante
21.033.248,671 EURE
Suministro total
21.033.248,671 EURE
Suministro máximo
0 EURE

Capitalización de mercado de Monerium EUR emoney

Capitalización de Mercado
GBP 18.286.314
1.53%

Capitalización de mercado
completamente diluida

GBP 18.286.314
0.57%

Precio de ayer de Monerium EUR emoney

Mínimo/máximo de ayer
GBP 0,86349879 / GBP 0,86538796
Apertura/cierre de ayer
GBP 0,86538796 / GBP 0,86349879
Cambio de ayer
0.76%
Volumen de ayer
GBP 51.387,227

Historial de precios de Monerium EUR emoney

Mínimo/máximo en 7 días
GBP 1,1544454 / GBP 1,1757258
Mínimo/máximo en 30 días
GBP 0,86068593 / GBP 0,88203742
Mínimo/máximo en 90 días
GBP 0,8570233 / GBP 0,88203742
Mínimo/máximo en 52 semanas
GBP 0,8570233 / GBP 0,88203742
Máximo históricofeb 23, 2025 (6 months ago)
GBP 0,955919
8.93%
All Time Lowmar 19, 2025 (5 months ago)
GBP 0,807457
7.82%

Data provided by Coingecko API

Conversor de EURE a GBP

Monerium EUR emoney
Monerium EUR emoneyEURE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Monerium EUR emoney a British Pound en tiempo real (EURE a GBP)

    EUREGBP by TradingView

    Monerium EUR emoney Intercambios

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,860686
    GBP 0
    GBP 0,868985
    GBP 0,860686
    31/8/2025
    GBP 0,862334
    GBP 0,860686
    GBP 0,882037
    GBP 0,862334
    30/8/2025
    GBP 0,862969
    GBP 0,862334
    GBP 0,866614
    GBP 0,861327
    29/8/2025
    GBP 0,863319
    GBP 0,862969
    GBP 0,868589
    GBP 0,857023
    28/8/2025
    GBP 0,862473
    GBP 0,863319
    GBP 0,865197
    GBP 0,85947
    27/8/2025
    GBP 0,863915
    GBP 0,862473
    GBP 0,866761
    GBP 0,859346
    26/8/2025
    GBP 0,866989
    GBP 0,863915
    GBP 0,868263
    GBP 0,859811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 54 minutes and 21 seconds

    Explore Our Other Products for EURE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.901
    1.91%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,59B
    2
    GBP 4300,02
    1.40%
    Capitalización de MercadoGBP 518,91B
    VolumenGBP 34,16B
    4
    GBP 2,79
    1.17%
    Capitalización de MercadoGBP 166,01B
    VolumenGBP 7,37B
    5
    GBP 846,95
    0.06%
    Capitalización de MercadoGBP 117,77B
    VolumenGBP 1,49B
    6
    GBP 200,52
    1.28%
    Capitalización de MercadoGBP 108,54B
    VolumenGBP 7,82B
    10
    GBP 0,209589
    1.58%
    Capitalización de MercadoGBP 31,56B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1179
    GBP 0,060858
    1.68%
    Capitalización de MercadoGBP 18,39M
    VolumenGBP 23.771
    1180
    GBP 1,017
    14.23%
    Capitalización de MercadoGBP 18,37M
    VolumenGBP 630.439
    1181
    GBP 0,00069363
    22.41%
    Capitalización de MercadoGBP 18,37M
    VolumenGBP 205
    1183
    GBP 0,064397
    12.97%
    Capitalización de MercadoGBP 18,28M
    VolumenGBP 900.940
    1184
    GBP 0,01493357
    0.01%
    Capitalización de MercadoGBP 18,27M
    VolumenGBP 1,37M

    Data provided by Coingecko API