Morph AI (MORPHAI) Valor actual

Morph AI logo
MORPHAIMorph AI
0,003915 -3.15%
Capitalización de Mercado
€390.394
3.59%
Volumen (24)
770
0.32%
Suministro circulante
100.000.000 MORPHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MORPHAI

Precio de hoy de Morph AI

Precio de Morph AI
€0,00391475

Cambio de precio en

€-0,00012716022
3.15%
Mínimo/máximo en 24 h
€0,00389724 / €0,00425259

Volumen de trading en

€769,76
0.32%
Volumen/capitalización de mercado
0,0019717516
Dominancia en el mercado
0,000011625993%
Rango en el mercado
#5225

Suministro de Morph AI

Suministro circulante
100.000.000 MORPHAI
Suministro total
100.000.000 MORPHAI
Suministro máximo
100.000.000 MORPHAI

Capitalización de mercado de Morph AI

Capitalización de Mercado
€390.394
3.59%

Capitalización de mercado
completamente diluida

€390.394
4.49%

Precio de ayer de Morph AI

Mínimo/máximo de ayer
€0,0040810317 / €0,0040940655
Apertura/cierre de ayer
€0,0040810317 / €0,0040940655
Cambio de ayer
4.23%
Volumen de ayer
€631,73342

Historial de precios de Morph AI

Mínimo/máximo en 7 días
€0,0044263995 / €0,0051724551
Mínimo/máximo en 30 días
€0,0040097759 / €0,0042205377
Mínimo/máximo en 90 días
€0,0038841834 / €0,0044133766
Mínimo/máximo en 52 semanas
€0,0037993546 / €0,0044133766
Máximo históricodic 14, 2024 (8 months ago)
€0,245287
98.40%
All Time Lowago 6, 2025 (18 days ago)
€0,00347834
12.73%

Data provided by Coingecko API

Conversor de MORPHAI a EUR

Morph AI
Morph AIMORPHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHAI Safely with 3Commas

Use a proven backtested strategy for MORPHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morph AI a Euro en tiempo real (MORPHAI a EUR)

    MORPHAIEUR by TradingView

    Morph AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Morph AI Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,004037
    €0
    €0,004221
    €0,004014
    23/8/2025
    €0,004377
    €0,004037
    €0,004377
    €0,00401
    22/8/2025
    €0,003884
    €0,004377
    €0,004413
    €0,003884
    21/8/2025
    €0,00399
    €0,003884
    €0,00399
    €0,003888
    19/8/2025
    €0,004007
    €0
    €0,004027
    €0,003844
    18/8/2025
    €0,004158
    €0,004007
    €0,004158
    €0,003957

    Data provided by Coingecko API

    Explore Our Other Products for MORPHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.342
    2.99%
    Capitalización de Mercado€2,22T
    Volumen€48,59B
    2
    4589,8
    3.78%
    Capitalización de Mercado€553,41B
    Volumen€49,99B
    3
    2,94
    3.19%
    Capitalización de Mercado€174,88B
    Volumen€6,69B
    5
    859,72
    1.09%
    Capitalización de Mercado€119,78B
    Volumen€2,1B
    6
    199,36
    4.22%
    Capitalización de Mercado€107,75B
    Volumen€13,09B
    10
    0,22
    4.86%
    Capitalización de Mercado€33,21B
    Volumen€3,77B

    Data provided by Coingecko API

    Más Criptomonedas

    5219
    0,00000057
    4.74%
    Capitalización de Mercado€391.969
    Volumen€10.989
    5218
    0,00022205
    11.97%
    Capitalización de Mercado€391.646
    Volumen€134.041
    5220
    0,00000546
    3.68%
    Capitalización de Mercado€391.489
    Volumen€22.446
    5222
    0,02
    1.05%
    Capitalización de Mercado€391.280
    Volumen€11
    5223
    0,00038995
    5.15%
    Capitalización de Mercado€390.520
    Volumen€119

    Data provided by Coingecko API