Morph AI (MORPHAI) Live Price

Morph AI logo
MORPHAIMorph AI
0.003842 -3.78%
Market Cap
€384,346
3.93%
Volume (24)
185
0.07%
Circulating Supply
100,000,000 MORPHAI
Issue Date
-

Data provided by Coingecko API

MORPHAI price Statistics

Morph AI Price Today

Morph AI Price
€0.0038425

Price Change

€-0.000151007
3.78%
24h Low / 24h High
€0.00382858 / €0.00399589

Trading Volume

€184.5
0.07%
Volume / Market Cap
0.00048003622
Market Dominance
0.000011224832%
Market Rank
#5250

Morph AI Supply

Circulating Supply
100,000,000 MORPHAI
Total Supply
100,000,000 MORPHAI
Max Supply
100,000,000 MORPHAI

Morph AI Market Cap

Market Cap
€384,346
3.93%

Fully Diluted
Market Cap

€384,346
1.42%

Morph AI Price Yesterday

Yesterday's Low / High
€0.0038973385 / €0.0039000711
Yesterday's Open / Close
€0.0038973385 / €0.0039000711
Yesterday's Change
1.44%
Yesterday's Volume
€809.94884

Morph AI Price History

7d Low / 7d High
€0.004335761 / €0.0051724551
30d Low / 30d High
€0.0038497585 / €0.003996634
90d Low / 90d High
€0.0037196103 / €0.0042205377
52 Week Low / 52 Week High
€0.0037196103 / €0.0044133766
All Time HighDec 14, 2024 (8 months ago)
€0.245287
98.43%
All Time LowAug 6, 2025 (22 days ago)
€0.00347834
10.91%

Data provided by Coingecko API

MORPHAI to EUR converter

Morph AI
Morph AIMORPHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHAI Safely with 3Commas

Use a proven backtested strategy for MORPHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Morph AI Price Chart (MORPHAI to EUR)

    MORPHAIEUR by TradingView

    Morph AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Morph AI Historical Price Data (EUR)

    Date
    8/27/2025
    €0.003921
    €0
    €0.003997
    €0.003886
    8/26/2025
    €0.003757
    €0.003921
    €0.00395
    €0.00372
    8/25/2025
    €0.004087
    €0.003757
    €0.004087
    €0.003745
    8/24/2025
    €0.004037
    €0.004087
    €0.004221
    €0.004014
    8/23/2025
    €0.004377
    €0.004037
    €0.004377
    €0.00401
    8/22/2025
    €0.003884
    €0.004377
    €0.004413
    €0.003884
    8/21/2025
    €0.00399
    €0.003884
    €0.00399
    €0.003888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 11 seconds

    Explore Our Other Products for MORPHAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,686
    0.60%
    Market Cap€2.24T
    Volume€37.54B
    2
    4,506.11
    3.17%
    Market Cap€543.58B
    Volume€31.74B
    3
    2.98
    0.97%
    Market Cap€177.48B
    Volume€6.71B
    5
    870.2
    0.66%
    Market Cap€121.03B
    Volume€1.63B
    6
    211.36
    1.42%
    Market Cap€114.21B
    Volume€14.35B
    9
    0.22
    0.05%
    Market Cap€33.35B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5248
    0.0020393
    17.05%
    Market Cap€385,140
    Volume€131,736
    5249
    0.00192467
    8.52%
    Market Cap€385,030
    Volume€2,650
    5258
    0.00000386
    1.55%
    Market Cap€384,514
    Volume€1,249
    5251
    0.00038471
    6.50%
    Market Cap€383,861
    Volume€3,498
    5257
    0.04
    0.87%
    Market Cap€383,542
    Volume€6,225

    Data provided by Coingecko API