Rubicon (RUBI) Valor actual

Rubicon logo
RUBIRubicon
0,001044+ 2.51%
Capitalización de Mercado
€474.719
2.40%
Volumen (24)
2027
15.95%
Suministro circulante
454.682.290 RUBI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUBI

Precio de hoy de Rubicon

Precio de Rubicon
€0,00104395

Cambio de precio en

€0,00002557
2.51%
Mínimo/máximo en 24 h
€0,00100923 / €0,00104407

Volumen de trading en

€2027,01
15.95%
Volumen/capitalización de mercado
0,0042699155
Dominancia en el mercado
0,000014102159%
Rango en el mercado
#4915

Suministro de Rubicon

Suministro circulante
454.682.292,437 RUBI
Suministro total
10.000.000.000 RUBI
Suministro máximo
10.000.000.000 RUBI

Capitalización de mercado de Rubicon

Capitalización de Mercado
€474.719
2.40%

Capitalización de mercado
completamente diluida

€10.440.668
2.55%

Precio de ayer de Rubicon

Mínimo/máximo de ayer
€0,0010179033 / €0,0010182863
Apertura/cierre de ayer
€0,0010179033 / €0,0010182863
Cambio de ayer
2.54%
Volumen de ayer
€3716,1652

Historial de precios de Rubicon

Mínimo/máximo en 7 días
€0,00088374258 / €0,001220583
Mínimo/máximo en 30 días
€0,00099728658 / €0,0010356573
Mínimo/máximo en 90 días
€0,00091163948 / €0,001043679
Mínimo/máximo en 52 semanas
€0,00075562253 / €0,001043679
Máximo históricojun 1, 2025 (2 months ago)
€0,00135116
22.74%
All Time Lowmay 21, 2025 (3 months ago)
€0,00005495
1799.84%

Data provided by Coingecko API

Conversor de RUBI a EUR

Rubicon
RubiconRUBI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUBI Safely with 3Commas

Use a proven backtested strategy for RUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rubicon a Euro en tiempo real (RUBI a EUR)

    RUBIEUR by TradingView

    Rubicon Intercambios

    Instant crypto to crypto exchange coming soon!

    Rubicon Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,001016
    €0
    €0,001036
    €0,000997
    18/8/2025
    €0,001038
    €0,001016
    €0,001038
    €0,00099
    17/8/2025
    €0,000943
    €0,001038
    €0,001044
    €0,000943
    16/8/2025
    €0,000892
    €0,000943
    €0,000943
    €0,000892
    15/8/2025
    €0,000902
    €0,000892
    €0,000924
    €0,000888
    14/8/2025
    €0,00078
    €0,000902
    €0,000902
    €0,00076
    13/8/2025
    €0,000756
    €0,00078
    €0,000779
    €0,000756

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 56 minutes and 43 seconds

    Explore Our Other Products for RUBI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.872
    0.41%
    Capitalización de Mercado€2,27T
    Volumen€46,7B
    2
    4300,32
    3.67%
    Capitalización de Mercado€519,8B
    Volumen€45,4B
    3
    2,92
    0.11%
    Capitalización de Mercado€173,45B
    Volumen€7,42B
    5
    840,69
    1.57%
    Capitalización de Mercado€117,15B
    Volumen€1,61B
    6
    184,12
    3.83%
    Capitalización de Mercado€99,48B
    Volumen€6,17B
    10
    0,22
    1.78%
    Capitalización de Mercado€32,7B
    Volumen€3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    4913
    Capitalización de Mercado€476.381
    Volumen€364
    4914
    0,00047488
    0.83%
    Capitalización de Mercado€474.972
    Volumen€23.884
    4891
    0,00069807
    56.39%
    Capitalización de Mercado€474.689
    Volumen€84.728
    4916
    0,00048063
    7.54%
    Capitalización de Mercado€474.545
    Volumen€90.480
    4917
    0,00424519
    0.59%
    Capitalización de Mercado€473.917
    Volumen€28.025

    Data provided by Coingecko API