Rubicon (RUBI) Valor actual

Rubicon logo
RUBIRubicon
0,000822 -12.33%
Capitalización de Mercado
€373.420
12.38%
Volumen (24)
10.027
0.29%
Suministro circulante
454.682.290 RUBI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUBI

Precio de hoy de Rubicon

Precio de Rubicon
€0,00082166

Cambio de precio en

€-0,00011560611
12.33%
Mínimo/máximo en 24 h
€0,00080503 / €0,00094757

Volumen de trading en

€10.026,67
0.29%
Volumen/capitalización de mercado
0,026850919
Dominancia en el mercado
0,000011212406%
Rango en el mercado
#5311

Suministro de Rubicon

Suministro circulante
454.682.292,437 RUBI
Suministro total
10.000.000.000 RUBI
Suministro máximo
10.000.000.000 RUBI

Capitalización de mercado de Rubicon

Capitalización de Mercado
€373.420
12.38%

Capitalización de mercado
completamente diluida

€8.212.766
1.15%

Precio de ayer de Rubicon

Mínimo/máximo de ayer
€0,00080839014 / €0,00081556585
Apertura/cierre de ayer
€0,00080839014 / €0,00081556585
Cambio de ayer
1.19%
Volumen de ayer
€11.424,864

Historial de precios de Rubicon

Mínimo/máximo en 7 días
€0,00062153283 / €0,0013026242
Mínimo/máximo en 30 días
€0,0006891731 / €0,0009467643
Mínimo/máximo en 90 días
€0,00067425298 / €0,0009467643
Mínimo/máximo en 52 semanas
€0,00053588623 / €0,0011234065
Máximo históricojun 1, 2025 (2 months ago)
€0,00135116
39.20%
All Time Lowmay 21, 2025 (3 months ago)
€0,00005495
1395.08%

Data provided by Coingecko API

Conversor de RUBI a EUR

Rubicon
RubiconRUBI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUBI Safely with 3Commas

Use a proven backtested strategy for RUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rubicon a Euro en tiempo real (RUBI a EUR)

    RUBIEUR by TradingView

    Rubicon Intercambios

    Instant crypto to crypto exchange coming soon!

    Rubicon Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000916
    €0
    €0,000947
    €0,000808
    26/8/2025
    €0,000677
    €0,000916
    €0,000915
    €0,000674
    25/8/2025
    €0,000716
    €0,000677
    €0,000716
    €0,000676
    24/8/2025
    €0,000713
    €0,000716
    €0,00073
    €0,000709
    23/8/2025
    €0,000685
    €0,000713
    €0,00071
    €0,000677
    22/8/2025
    €0,001109
    €0,000685
    €0,001123
    €0,000536
    21/8/2025
    €0,001052
    €0,001109
    €0,00111
    €0,001046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 28 minutes and 20 seconds

    Explore Our Other Products for RUBI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.060
    2.24%
    Capitalización de Mercado€2,25T
    Volumen€36,18B
    2
    4602,19
    0.86%
    Capitalización de Mercado€555,99B
    Volumen€33,03B
    3
    3,01
    0.14%
    Capitalización de Mercado€178,98B
    Volumen€6,57B
    5
    871,18
    1.80%
    Capitalización de Mercado€121,28B
    Volumen€1,48B
    6
    214,81
    6.35%
    Capitalización de Mercado€116,3B
    Volumen€13,58B
    9
    0,22
    2.76%
    Capitalización de Mercado€33,91B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5304
    0,0003742
    3.57%
    Capitalización de Mercado€374.202
    Volumen€8319
    5308
    0,00316863
    0.04%
    Capitalización de Mercado€374.169
    Volumen€132
    5309
    0,00024824
    18.88%
    Capitalización de Mercado€373.620
    Volumen€16
    5312
    0,00037296
    39.60%
    Capitalización de Mercado€373.376
    Volumen€40.092
    5313
    0,00037494
    3.01%
    Capitalización de Mercado€373.029
    Volumen€892

    Data provided by Coingecko API