xCREDI (XCREDI) Valor actual

xCREDI logo
XCREDIxCREDI
JPY 3,19+ 2.45%
Capitalización de Mercado
JPY 51,04M
2.56%
Volumen (24)
JPY 6.230.322
1.11%
Suministro circulante
16.000.000 XCREDI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCREDI

Precio de hoy de xCREDI

Precio de xCREDI
JPY 3,19

Cambio de precio en

JPY 0,07619
2.45%
Mínimo/máximo en 24 h
JPY 3,11 / JPY 3,32

Volumen de trading en

JPY 6.230.322
1.11%
Volumen/capitalización de mercado
0,12206508
Dominancia en el mercado
0,0000087501591%
Rango en el mercado
#5723

Suministro de xCREDI

Suministro circulante
16.000.000 XCREDI
Suministro total
16.000.000 XCREDI
Suministro máximo
0 XCREDI

Capitalización de mercado de xCREDI

Capitalización de Mercado
JPY 51.040.987
2.56%

Capitalización de mercado
completamente diluida

JPY 51.040.987
2.44%

Precio de ayer de xCREDI

Mínimo/máximo de ayer
JPY 3,1115669 / JPY 3,1164159
Apertura/cierre de ayer
JPY 3,1164159 / JPY 3,1115669
Cambio de ayer
2.44%
Volumen de ayer
JPY 6.498.674,7

Historial de precios de xCREDI

Mínimo/máximo en 7 días
JPY 0,019987227 / JPY 0,022020325
Mínimo/máximo en 30 días
JPY 3,1032201 / JPY 3,1491651
Mínimo/máximo en 90 días
JPY 2,954384 / JPY 3,258804
Mínimo/máximo en 52 semanas
JPY 2,954384 / JPY 3,258804
Máximo históricoene 16, 2025 (7 months ago)
JPY 22,32
85.71%
All Time Lowago 1, 2025 (1 months ago)
JPY 2,45
30.31%

Data provided by Coingecko API

Conversor de XCREDI a JPY

xCREDI
xCREDIXCREDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCREDI Safely with 3Commas

Use a proven backtested strategy for XCREDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xCREDI a Japanese yen en tiempo real (XCREDI a JPY)

    XCREDIJPY by TradingView

    xCREDI Intercambios

    Instant crypto to crypto exchange coming soon!

    xCREDI Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 3,139065
    JPY 0
    JPY 3,139065
    JPY 3,10322
    8/9/2025
    JPY 3,255322
    JPY 3,139065
    JPY 3,258804
    JPY 2,954384
    7/9/2025
    JPY 3,216977
    JPY 3,255322
    JPY 3,25229
    JPY 3,216977
    6/9/2025
    JPY 3,222263
    JPY 3,216977
    JPY 3,224999
    JPY 3,209247
    5/9/2025
    JPY 3,244697
    JPY 3,222263
    JPY 3,244697
    JPY 3,201536
    4/9/2025
    JPY 3,226951
    JPY 3,244697
    JPY 3,251997
    JPY 3,220333
    3/9/2025
    JPY 3,228657
    JPY 3,226951
    JPY 3,238918
    JPY 3,206474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 41 minutes and 53 seconds

    Explore Our Other Products for XCREDI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.762
    2.34%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 50,07B
    2
    JPY 4359,46
    1.72%
    Capitalización de MercadoJPY 526,58B
    VolumenJPY 31,73B
    3
    JPY 3
    1.43%
    Capitalización de MercadoJPY 178,95B
    VolumenJPY 4,29B
    5
    JPY 896,86
    2.57%
    Capitalización de MercadoJPY 124,89B
    VolumenJPY 1,73B
    6
    JPY 222,45
    3.47%
    Capitalización de MercadoJPY 120,72B
    VolumenJPY 9,4B
    9
    JPY 0,244884
    2.19%
    Capitalización de MercadoJPY 37,02B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    5720
    JPY 0,00072881
    0.31%
    Capitalización de MercadoJPY 51,09M
    VolumenJPY 392.947
    5721
    JPY 0,05233
    0.97%
    Capitalización de MercadoJPY 51,14M
    VolumenJPY 12.387
    5722
    JPY 5177,04
    10.37%
    Capitalización de MercadoJPY 51,05M
    VolumenJPY 323.774
    5724
    JPY 0,107984
    4.10%
    Capitalización de MercadoJPY 50,97M
    VolumenJPY 114.619
    5725
    JPY 0,04990365
    0.92%
    Capitalización de MercadoJPY 50,92M
    VolumenJPY 8,2M

    Data provided by Coingecko API