Mu Coin (MU) Valor actual

Mu Coin logo
MUMu Coin
RUB 2,68 -1.00%
Capitalización de Mercado
RUB 2,68M
1.00%
Volumen (24)
RUB 1993
7.45%
Suministro circulante
1.000.000 MU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MU

Precio de hoy de Mu Coin

Precio de Mu Coin
RUB 2,68

Cambio de precio en

RUB -0,027211032
1.00%
Mínimo/máximo en 24 h
RUB 2,69 / RUB 2,72

Volumen de trading en

RUB 1993,02
7.45%
Volumen/capitalización de mercado
0,00074229066
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9132

Suministro de Mu Coin

Suministro circulante
1.000.000 MU
Suministro total
1.000.000 MU
Suministro máximo
0 MU

Capitalización de mercado de Mu Coin

Capitalización de Mercado
RUB 2.684.959
1.00%

Capitalización de mercado
completamente diluida

RUB 2.684.959
0.27%

Precio de ayer de Mu Coin

Mínimo/máximo de ayer
RUB 2,6908527 / RUB 2,693863
Apertura/cierre de ayer
RUB 2,693863 / RUB 2,6908527
Cambio de ayer
0.46%
Volumen de ayer
RUB 2287,3984

Historial de precios de Mu Coin

Mínimo/máximo en 7 días
RUB 0,032156079 / RUB 0,053339305
Mínimo/máximo en 30 días
RUB 2,6908527 / RUB 2,7340041
Mínimo/máximo en 90 días
RUB 2,5671108 / RUB 2,7349543
Mínimo/máximo en 52 semanas
RUB 2,5671108 / RUB 4,2963511
Máximo históricoabr 11, 2022 (3 years ago)
RUB 273,63
99.02%
All Time Lowjul 10, 2025 (1 months ago)
RUB 1,49
80.42%

Data provided by Coingecko API

Conversor de MU a RUB

Mu Coin
Mu CoinMU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MU Safely with 3Commas

Use a proven backtested strategy for MU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mu Coin a Russian Ruble en tiempo real (MU a RUB)

    MURUB by TradingView

    Mu Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Mu Coin Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 2,720139
    RUB 0
    RUB 2,734004
    RUB 2,690853
    26/8/2025
    RUB 2,718803
    RUB 2,720139
    RUB 2,728761
    RUB 2,689375
    25/8/2025
    RUB 2,703619
    RUB 2,718803
    RUB 2,728443
    RUB 2,693714
    24/8/2025
    RUB 2,614473
    RUB 2,703619
    RUB 2,734954
    RUB 2,567111
    23/8/2025
    RUB 2,602638
    RUB 2,614473
    RUB 2,620579
    RUB 2,593953
    22/8/2025
    RUB 3,801206
    RUB 2,602638
    RUB 3,811469
    RUB 2,601406
    21/8/2025
    RUB 4,24444
    RUB 3,801206
    RUB 4,296351
    RUB 3,799735

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 26 seconds

    Explore Our Other Products for MU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.832
    1.77%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,25B
    2
    RUB 4582,63
    0.20%
    Capitalización de MercadoRUB 553,27B
    VolumenRUB 32,49B
    3
    RUB 3
    0.42%
    Capitalización de MercadoRUB 178,36B
    VolumenRUB 6,47B
    5
    RUB 865,62
    0.92%
    Capitalización de MercadoRUB 120,52B
    VolumenRUB 1,46B
    6
    RUB 211,64
    3.76%
    Capitalización de MercadoRUB 114,46B
    VolumenRUB 13,55B
    9
    RUB 0,222808
    1.11%
    Capitalización de MercadoRUB 33,6B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    9129
    RUB 0,00267589
    3.00%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 108.942
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 425
    9131
    RUB 0,00268618
    18.42%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 315.699
    9133
    RUB 0,00269619
    0%
    Capitalización de MercadoRUB 2,69M
    VolumenRUB 11.648
    9134
    RUB 0,00266405
    0.62%
    Capitalización de MercadoRUB 2,68M
    VolumenRUB 1065

    Data provided by Coingecko API