Multichain Bridged DAI (Fantom) (DAI) Valor actual

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
GBP 0,022113 -2.67%
Capitalización de Mercado
GBP 776.442
2.65%
Volumen (24)
GBP 245
1.35%
Suministro circulante
35.118.470 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Multichain Bridged DAI (Fantom)

Precio de Multichain Bridged DAI (Fantom)
GBP 0,02211295

Cambio de precio en

GBP -0,00060700938
2.67%
Mínimo/máximo en 24 h
GBP 0,02210921 / GBP 0,02310429

Volumen de trading en

GBP 244,84
1.35%
Volumen/capitalización de mercado
0,00031533585
Dominancia en el mercado
0,000026512207%
Rango en el mercado
#4059

Suministro de Multichain Bridged DAI (Fantom)

Suministro circulante
35.118.469,619 DAI
Suministro total
35.118.469,619 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Multichain Bridged DAI (Fantom)

Capitalización de Mercado
GBP 776.442
2.65%

Capitalización de mercado
completamente diluida

GBP 776.442
3.22%

Precio de ayer de Multichain Bridged DAI (Fantom)

Mínimo/máximo de ayer
GBP 0,022763617 / GBP 0,022924333
Apertura/cierre de ayer
GBP 0,022763617 / GBP 0,022924333
Cambio de ayer
3.20%
Volumen de ayer
GBP 223,84967

Historial de precios de Multichain Bridged DAI (Fantom)

Mínimo/máximo en 7 días
GBP 0,029132165 / GBP 0,037040639
Mínimo/máximo en 30 días
GBP 0,022382392 / GBP 0,023104285
Mínimo/máximo en 90 días
GBP 0,021510462 / GBP 0,025941745
Mínimo/máximo en 52 semanas
GBP 0,021510462 / GBP 0,027417073
Máximo históricodic 17, 2024 (8 months ago)
GBP 0,061695
64.16%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,01151863
91.95%

Data provided by Coingecko API

Conversor de DAI a GBP

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Multichain Bridged DAI (Fantom) a British Pound en tiempo real (DAI a GBP)

    DAIGBP by TradingView

    Multichain Bridged DAI (Fantom) Intercambios

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged DAI (Fantom) Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,022743
    GBP 0
    GBP 0,023104
    GBP 0,022621
    2/9/2025
    GBP 0,021957
    GBP 0,022743
    GBP 0,022905
    GBP 0,021957
    1/9/2025
    GBP 0,022988
    GBP 0,021957
    GBP 0,023398
    GBP 0,02151
    31/8/2025
    GBP 0,023651
    GBP 0,022988
    GBP 0,025972
    GBP 0,023017
    30/8/2025
    GBP 0,023676
    GBP 0,023651
    GBP 0,025428
    GBP 0,023416
    29/8/2025
    GBP 0,026068
    GBP 0,023676
    GBP 0,026068
    GBP 0,023381
    28/8/2025
    GBP 0,023641
    GBP 0,026068
    GBP 0,027417
    GBP 0,023418

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 6 minutes and 52 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.686
    0.06%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,15B
    2
    GBP 4369,99
    1.11%
    Capitalización de MercadoGBP 527,24B
    VolumenGBP 31,54B
    3
    GBP 2,83
    0.03%
    Capitalización de MercadoGBP 168,38B
    VolumenGBP 4,3B
    5
    GBP 846,5
    0.50%
    Capitalización de MercadoGBP 117,83B
    VolumenGBP 927,9M
    6
    GBP 206,39
    1.39%
    Capitalización de MercadoGBP 111,65B
    VolumenGBP 6,1B
    9
    GBP 0,215245
    0.37%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4051
    GBP 2,59
    13.21%
    Capitalización de MercadoGBP 778.120
    VolumenGBP 138.334
    4056
    GBP 0,04107891
    4.21%
    Capitalización de MercadoGBP 778.021
    VolumenGBP 153
    4057
    GBP 0,369119
    1.80%
    Capitalización de MercadoGBP 777.622
    VolumenGBP 4211
    4061
    GBP 0,0000008
    12.63%
    Capitalización de MercadoGBP 776.048
    VolumenGBP 30.767
    4060
    GBP 0,00132644
    0.37%
    Capitalización de MercadoGBP 775.807
    VolumenGBP 25.261

    Data provided by Coingecko API