Multichain Bridged DAI (Fantom) (DAI) Live Price

Multichain Bridged DAI (Fantom) logo
DAIMultichain Bridged DAI (Fantom)
GBP 0.013654 -2.40%
Market Cap
GBP 479,515
2.58%
Volume (24)
GBP 930
0.96%
Circulating Supply
35,118,470 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Fantom) Price Today

Multichain Bridged DAI (Fantom) Price
GBP 0.0136542

Price Change

GBP -0.00033517885
2.40%
24h Low / 24h High
GBP 0.01352915 / GBP 0.01438197

Trading Volume

GBP 930.43
0.96%
Volume / Market Cap
0.0019403564
Market Dominance
0.000021116552%
Market Rank
#3993

Multichain Bridged DAI (Fantom) Supply

Circulating Supply
35,118,469.619 DAI
Total Supply
35,118,469.619 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Fantom) Market Cap

Market Cap
GBP 479,515
2.58%

Fully Diluted
Market Cap

GBP 479,515
0.14%

Multichain Bridged DAI (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.013644631 / GBP 0.013701914
Yesterday's Open / Close
GBP 0.013701914 / GBP 0.013644631
Yesterday's Change
0.14%
Yesterday's Volume
GBP 1,248.3762

Multichain Bridged DAI (Fantom) Price History

7d Low / 7d High
GBP 0.016534831 / GBP 0.019900428
30d Low / 30d High
GBP 0.013619839 / GBP 0.014297962
90d Low / 90d High
GBP 0.013619839 / GBP 0.014948127
52 Week Low / 52 Week High
GBP 0.012360761 / GBP 0.014948127
All Time HighDec 17, 2024 (4 months ago)
GBP 0.061695
77.92%
All Time LowMar 11, 2025 (1 months ago)
GBP 0.01151863
18.25%

Data provided by Coingecko API

DAI to GBP converter

Multichain Bridged DAI (Fantom)
Multichain Bridged DAI (Fantom)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Multichain Bridged DAI (Fantom) Price Chart (DAI to GBP)

DAIGBP by TradingView

Multichain Bridged DAI (Fantom) Exchanges

Instant crypto to crypto exchange coming soon!

Multichain Bridged DAI (Fantom) Historical Price Data (GBP)

Date
4/28/2025
GBP 0.013891
GBP 0
GBP 0.014298
GBP 0.01362
4/27/2025
GBP 0.014438
GBP 0.013891
GBP 0.014609
GBP 0.013778
4/26/2025
GBP 0.014272
GBP 0.014438
GBP 0.014948
GBP 0.014272
4/25/2025
GBP 0.013893
GBP 0.014272
GBP 0.01451
GBP 0.013655
4/24/2025
GBP 0.013817
GBP 0.013893
GBP 0.014111
GBP 0.01337
4/23/2025
GBP 0.01366
GBP 0.013817
GBP 0.014069
GBP 0.013504
4/22/2025
GBP 0.012388
GBP 0.01366
GBP 0.013544
GBP 0.012361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,866
1.52%
Market CapGBP 1.88T
VolumeGBP 29.8B
2
GBP 1,797.85
1.51%
Market CapGBP 216.95B
VolumeGBP 15.56B
4
GBP 2.3
2.56%
Market CapGBP 134.16B
VolumeGBP 4.06B
5
GBP 604.91
0.60%
Market CapGBP 88.24B
VolumeGBP 616.88M
6
GBP 147.87
1.37%
Market CapGBP 76.52B
VolumeGBP 4.2B
8
GBP 0.178275
1.15%
Market CapGBP 26.55B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3989
GBP 0.00047982
3.00%
Market CapGBP 479,824
VolumeGBP 344
3998
GBP 0.00000116
0.93%
Market CapGBP 479,734
VolumeGBP 2,954
4000
GBP 0.00049048
3.55%
Market CapGBP 479,530
VolumeGBP 326,506
3990
GBP 0.00482517
1.07%
Market CapGBP 479,258
VolumeGBP 24,454
3991
GBP 0.00028789
0.53%
Market CapGBP 479,191
VolumeGBP 12,514

Data provided by Coingecko API