Murasaki (MURA) Valor actual

Murasaki logo
MURAMurasaki
0,044532 -1.45%
Capitalización de Mercado
€0
0%
Volumen (24)
30.919
1.65%
Suministro circulante
0 MURA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MURA

Precio de hoy de Murasaki

Precio de Murasaki
€0,04453235

Cambio de precio en

€-0,0006535751
1.45%
Mínimo/máximo en 24 h
€0,04342171 / €0,05072

Volumen de trading en

€30.919
1.65%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Murasaki

Suministro circulante
0 MURA
Suministro total
1.000.000.000 MURA
Suministro máximo
1.000.000.000 MURA

Capitalización de mercado de Murasaki

Capitalización de mercado
completamente diluida

€44.532.353
2.10%

Precio de ayer de Murasaki

Mínimo/máximo de ayer
€0,043590832 / €0,043638067
Apertura/cierre de ayer
€0,043638067 / €0,043590832
Cambio de ayer
2.10%
Volumen de ayer
€30.801,103

Historial de precios de Murasaki

Mínimo/máximo en 7 días
€0,050986066 / €0,066334723
Mínimo/máximo en 30 días
€0,043525228 / €0,050657154
Mínimo/máximo en 90 días
€0,043525228 / €0,05236052
Mínimo/máximo en 52 semanas
€0,043525228 / €0,057880342
Máximo históricofeb 15, 2025 (6 months ago)
€5,25
99.14%
All Time Lowago 30, 2025 (2 days ago)
€0,04295416
5.36%

Data provided by Coingecko API

Conversor de MURA a EUR

Murasaki
MurasakiMURA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURA Safely with 3Commas

Use a proven backtested strategy for MURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Murasaki a Euro en tiempo real (MURA a EUR)

    MURAEUR by TradingView

    Murasaki Intercambios

    Instant crypto to crypto exchange coming soon!

    Murasaki Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,04708
    €0
    €0,050657
    €0,043525
    31/8/2025
    €0,049256
    €0,04708
    €0,049733
    €0,045681
    30/8/2025
    €0,049155
    €0,049256
    €0,049155
    €0,043624
    29/8/2025
    €0,052341
    €0,049155
    €0,053577
    €0,048406
    28/8/2025
    €0,054679
    €0,052341
    €0,055025
    €0,052866
    27/8/2025
    €0,056793
    €0,054679
    €0,056793
    €0,054429
    26/8/2025
    €0,05788
    €0,056793
    €0,05788
    €0,05453

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 1 minute and 27 seconds

    Explore Our Other Products for MURA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.443
    1.24%
    Capitalización de Mercado€2,18T
    Volumen€42,44B
    2
    4331,3
    1.90%
    Capitalización de Mercado€523,18B
    Volumen€31,63B
    4
    2,77
    0.29%
    Capitalización de Mercado€164,79B
    Volumen€7,73B
    5
    849,86
    1.53%
    Capitalización de Mercado€118,22B
    Volumen€1,57B
    6
    199,82
    0.67%
    Capitalización de Mercado€108,01B
    Volumen€7,17B
    10
    0,21
    0.55%
    Capitalización de Mercado€31,86B
    Volumen€2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API