Nasdaq xStock (QQQX) Live Price

Nasdaq xStock logo
QQQXNasdaq xStock
BRL 3,118.51 -0.73%
Market Cap
BRL 7.61M
0.71%
Volume (24)
BRL 4,493,507
0.60%
Circulating Supply
2,439 QQQX
Issue Date
-

Data provided by Coingecko API

QQQX price Statistics

Nasdaq xStock Price Today

Nasdaq xStock Price
BRL 3,118.51

Price Change

BRL -22.814864
0.73%
24h Low / 24h High
BRL 3,107.2 / BRL 3,146.64

Trading Volume

BRL 4,493,507
0.60%
Volume / Market Cap
0.59075267
Market Dominance
0.000034066557%
Market Rank
#3686

Nasdaq xStock Supply

Circulating Supply
2,438.908 QQQX
Total Supply
4,999.928 QQQX
Max Supply
0 QQQX

Nasdaq xStock Market Cap

Market Cap
BRL 7,606,410
0.71%

Fully Diluted
Market Cap

BRL 15,593,660
0.01%

Nasdaq xStock Price Yesterday

Yesterday's Low / High
BRL 3,118.7987 / BRL 3,119.4028
Yesterday's Open / Close
BRL 3,119.4028 / BRL 3,118.7987
Yesterday's Change
0.02%
Yesterday's Volume
BRL 4,502,671.4

Nasdaq xStock Price History

7d Low / 7d High
BRL 572.39439 / BRL 582.4912
30d Low / 30d High
BRL 3,111.8716 / BRL 3,145.7169
90d Low / 90d High
BRL 3,111.2565 / BRL 3,150.7825
52 Week Low / 52 Week High
BRL 3,111.2565 / BRL 3,150.7825
All Time HighJul 6, 2025 (1 months ago)
BRL 10,923.61
71.44%
All Time LowJul 2, 2025 (1 months ago)
BRL 2,977.88
4.75%

Data provided by Coingecko API

QQQX to BRL converter

Nasdaq xStock
Nasdaq xStockQQQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nasdaq xStock Price Chart (QQQX to BRL)

    QQQXBRL by TradingView

    Nasdaq xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 3,140.131578
    BRL 0
    BRL 3,145.716891
    BRL 3,111.871645
    8/14/2025
    BRL 3,128.781689
    BRL 3,140.131578
    BRL 3,146.99314
    BRL 3,122.254566
    8/13/2025
    BRL 3,130.827142
    BRL 3,128.781689
    BRL 3,150.782545
    BRL 3,125.730233
    8/12/2025
    BRL 3,116.849838
    BRL 3,130.827142
    BRL 3,131.382313
    BRL 3,111.256477
    8/11/2025
    BRL 3,131.647884
    BRL 3,116.849838
    BRL 3,135.317607
    BRL 3,115.313731
    8/10/2025
    BRL 3,126.951275
    BRL 3,131.647884
    BRL 3,131.937029
    BRL 3,123.245408
    8/9/2025
    BRL 3,124.89537
    BRL 3,126.951275
    BRL 3,131.758822
    BRL 3,122.551172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 54 minutes and 7 seconds

    Explore Our Other Products for QQQX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,349
    0.88%
    Market CapBRL 2.34T
    VolumeBRL 43.92B
    2
    BRL 4,437.62
    2.69%
    Market CapBRL 535.84B
    VolumeBRL 46.92B
    3
    BRL 3.08
    0.26%
    Market CapBRL 182.89B
    VolumeBRL 6.64B
    5
    BRL 827.67
    1.67%
    Market CapBRL 115.29B
    VolumeBRL 3.4B
    6
    BRL 185.69
    3.67%
    Market CapBRL 100.25B
    VolumeBRL 8.53B
    9
    BRL 0.23
    1.96%
    Market CapBRL 34.39B
    VolumeBRL 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    3683
    BRL 0.00000762
    3.84%
    Market CapBRL 7.61M
    VolumeBRL 2,126
    3684
    BRL 0.19
    2.19%
    Market CapBRL 7.61M
    VolumeBRL 610,389
    3685
    BRL 0.00002623
    6.11%
    Market CapBRL 7.61M
    VolumeBRL 391,848
    Market CapBRL 7.6M
    VolumeBRL 175,073
    3687
    Market CapBRL 7.6M
    VolumeBRL 21,018

    Data provided by Coingecko API