Nasdaq xStock (QQQX) Live Price

Nasdaq xStock logo
QQQXNasdaq xStock
BRL 3,112.73+ 0.04%
Market Cap
BRL 13.03M
0.21%
Volume (24)
BRL 50,335
13.00%
Circulating Supply
4,179 QQQX
Issue Date
-

Data provided by Coingecko API

QQQX price Statistics

Nasdaq xStock Price Today

Nasdaq xStock Price
BRL 3,112.73

Price Change

BRL 1.39
0.04%
24h Low / 24h High
BRL 3,104.02 / BRL 3,120.1

Trading Volume

BRL 50,335
13.00%
Volume / Market Cap
0.0038636937
Market Dominance
0.000060646625%
Market Rank
#3069

Nasdaq xStock Supply

Circulating Supply
4,178.59 QQQX
Total Supply
25,999.926 QQQX
Max Supply
0 QQQX

Nasdaq xStock Market Cap

Market Cap
BRL 13,027,689
0.21%

Fully Diluted
Market Cap

BRL 81,060,579
0.11%

Nasdaq xStock Price Yesterday

Yesterday's Low / High
BRL 3,112.3273 / BRL 3,116.2103
Yesterday's Open / Close
BRL 3,112.3273 / BRL 3,116.2103
Yesterday's Change
0.05%
Yesterday's Volume
BRL 72,813.921

Nasdaq xStock Price History

7d Low / 7d High
BRL 559.81282 / BRL 579.75016
30d Low / 30d High
BRL 3,100.6473 / BRL 3,121.6086
90d Low / 90d High
BRL 3,093.3187 / BRL 3,150.7056
52 Week Low / 52 Week High
BRL 3,058.9852 / BRL 3,150.7056
All Time HighJul 6, 2025 (2 months ago)
BRL 10,923.61
71.47%
All Time LowJul 2, 2025 (2 months ago)
BRL 2,977.88
4.67%

Data provided by Coingecko API

QQQX to BRL converter

Nasdaq xStock
Nasdaq xStockQQQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nasdaq xStock Price Chart (QQQX to BRL)

    QQQXBRL by TradingView

    Nasdaq xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 3,116.343993
    BRL 0
    BRL 3,118.742258
    BRL 3,109.521957
    9/5/2025
    BRL 3,134.331085
    BRL 3,116.343993
    BRL 3,150.7056
    BRL 3,100.617061
    9/4/2025
    BRL 3,108.149341
    BRL 3,134.331085
    BRL 3,135.076956
    BRL 3,105.089634
    9/3/2025
    BRL 3,098.248673
    BRL 3,108.149341
    BRL 3,125.529103
    BRL 3,093.318659
    9/2/2025
    BRL 3,109.382919
    BRL 3,098.248673
    BRL 3,115.301498
    BRL 3,058.985217
    9/1/2025
    BRL 3,099.571886
    BRL 3,109.382919
    BRL 3,117.231837
    BRL 3,087.67138
    8/31/2025
    BRL 3,108.622401
    BRL 3,099.571886
    BRL 3,113.433096
    BRL 3,095.318146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 8 seconds

    Explore Our Other Products for QQQX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,638
    0.08%
    Market CapBRL 2.2T
    VolumeBRL 19.31B
    2
    BRL 4,294.02
    0.00%
    Market CapBRL 518.31B
    VolumeBRL 14.38B
    4
    BRL 2.82
    0.36%
    Market CapBRL 168.38B
    VolumeBRL 1.65B
    5
    BRL 867.59
    1.32%
    Market CapBRL 120.76B
    VolumeBRL 927.98M
    6
    BRL 202.86
    0.29%
    Market CapBRL 109.93B
    VolumeBRL 2.91B
    9
    BRL 0.22
    0.97%
    Market CapBRL 32.8B
    VolumeBRL 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3066
    BRL 0.07
    3.47%
    Market CapBRL 13.06M
    VolumeBRL 15.24M
    3067
    BRL 0.01
    0.44%
    Market CapBRL 13.05M
    VolumeBRL 47,832
    3068
    BRL 0.00006272
    7.24%
    Market CapBRL 13.05M
    VolumeBRL 432,210
    3070
    Market CapBRL 13.02M
    VolumeBRL 36,343
    3071
    BRL 5.63
    1.52%
    Market CapBRL 13M
    VolumeBRL 3.79M

    Data provided by Coingecko API