Nasdaq xStock (QQQX) Live Price

Nasdaq xStock logo
QQQXNasdaq xStock
BRL 3,123.68+ 0.60%
Market Cap
BRL 4.74M
0.76%
Volume (24)
BRL 22,854,929
0.67%
Circulating Supply
1,518 QQQX
Issue Date
-

Data provided by Coingecko API

QQQX price Statistics

Nasdaq xStock Price Today

Nasdaq xStock Price
BRL 3,123.68

Price Change

BRL 18.7
0.60%
24h Low / 24h High
BRL 3,097.97 / BRL 3,132.32

Trading Volume

BRL 22,854,929
0.67%
Volume / Market Cap
4.8215858
Market Dominance
0.000021788453%
Market Rank
#4128

Nasdaq xStock Supply

Circulating Supply
1,517.773 QQQX
Total Supply
3,499.943 QQQX
Max Supply
0 QQQX

Nasdaq xStock Market Cap

Market Cap
BRL 4,740,127
0.76%

Fully Diluted
Market Cap

BRL 10,930,605
0.17%

Nasdaq xStock Price Yesterday

Yesterday's Low / High
BRL 3,117.8267 / BRL 3,117.9255
Yesterday's Open / Close
BRL 3,117.9255 / BRL 3,117.8267
Yesterday's Change
0.19%
Yesterday's Volume
BRL 22,741,706

Nasdaq xStock Price History

7d Low / 7d High
BRL 552.4396 / BRL 562.71144
30d Low / 30d High
BRL 3,090.6462 / BRL 3,126.2811
90d Low / 90d High
BRL 3,071.8301 / BRL 3,130.982
52 Week Low / 52 Week High
BRL 3,053.8861 / BRL 3,130.982
All Time HighJul 6, 2025 (12 days ago)
BRL 10,923.61
71.41%
All Time LowJul 2, 2025 (15 days ago)
BRL 2,977.88
4.88%

Data provided by Coingecko API

QQQX to BRL converter

Nasdaq xStock
Nasdaq xStockQQQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nasdaq xStock Price Chart (QQQX to BRL)

QQQXBRL by TradingView

Nasdaq xStock Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq xStock Historical Price Data (BRL)

Date
7/17/2025
BRL 3,099.614808
BRL 0
BRL 3,126.281111
BRL 3,099.614808
7/16/2025
BRL 3,088.989811
BRL 3,099.614808
BRL 3,107.736741
BRL 3,082.605136
7/15/2025
BRL 3,105.149881
BRL 3,088.989811
BRL 3,130.981963
BRL 3,086.374275
7/14/2025
BRL 3,083.240775
BRL 3,105.149881
BRL 3,108.515571
BRL 3,071.830121
7/13/2025
BRL 3,078.900533
BRL 3,083.240775
BRL 3,079.393413
BRL 3,077.194807
7/12/2025
BRL 3,079.913303
BRL 3,078.900533
BRL 3,079.913303
BRL 3,077.310117
7/11/2025
BRL 3,077.505286
BRL 3,079.913303
BRL 3,097.021602
BRL 3,053.886081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,353
1.99%
Market CapBRL 2.39T
VolumeBRL 51.01B
2
BRL 3,605.42
8.37%
Market CapBRL 435.15B
VolumeBRL 63.01B
3
BRL 3.64
20.56%
Market CapBRL 215.76B
VolumeBRL 19.51B
5
BRL 734.93
3.64%
Market CapBRL 107.2B
VolumeBRL 2.48B
6
BRL 180.9
6.69%
Market CapBRL 97.21B
VolumeBRL 17.39B
8
BRL 0.24
13.53%
Market CapBRL 35.3B
VolumeBRL 13.66B

Data provided by Coingecko API

More Cryptocurrencies

4125
BRL 0.00475163
16.50%
Market CapBRL 4.75M
VolumeBRL 1.1M
4126
BRL 0.07
0.74%
Market CapBRL 4.75M
VolumeBRL 179
4127
BRL 0.24
0.31%
Market CapBRL 4.74M
VolumeBRL 725,695
4129
BRL 0.00460608
9.30%
Market CapBRL 4.74M
VolumeBRL 157,096
Market CapBRL 4.73M
VolumeBRL 3,947

Data provided by Coingecko API